We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 4.683 | 0.09 | 1.94 | 4.683 | 4.683 | 4.683 | 0 |
| 1724344200 | 4.594 | -0.04 | -0.86 | 4.594 | 4.594 | 4.594 | 0 |
| 1724257800 | 4.63375 | 0.04 | 0.91 | 4.63375 | 4.63375 | 4.63375 | 0 |
| 1724171400 | 4.59175 | -0.02 | -0.50 | 4.59175 | 4.59175 | 4.59175 | 0 |
| 1724085000 | 4.615 | 0.05 | 1.16 | 4.615 | 4.615 | 4.615 | 0 |
| 1723825800 | 4.562 | -0.03 | -0.56 | 4.562 | 4.562 | 4.562 | 0 |
| 1723739400 | 4.5875 | 0.05 | 1.16 | 4.5875 | 4.5875 | 4.5875 | 0 |
| 1723653000 | 4.53475 | 0.03 | 0.65 | 4.53475 | 4.53475 | 4.53475 | 0 |
| 1723566600 | 4.5054999 | 0.04 | 0.97 | 4.5054999 | 4.5054999 | 4.5054999 | 0 |
| 1723480200 | 4.46225 | -0 | -0.04 | 4.46225 | 4.46225 | 4.46225 | 0 |
| 1723221000 | 4.46425 | 0.02 | 0.56 | 4.46425 | 4.46425 | 4.46425 | 0 |
| 1723134600 | 4.43925 | -0.01 | -0.12 | 4.4275 | 4.44475 | 4.38175 | 188 |
| 1723048200 | 4.44475 | 0.09 | 2.05 | 4.44475 | 4.44475 | 4.44475 | 0 |
| 1722961800 | 4.3555 | 0.03 | 0.71 | 4.3425 | 4.3865 | 4.276 | 7620 |
| 1722875400 | 4.325 | -0.13 | -2.99 | 4.325 | 4.325 | 4.325 | 0 |
| 1722616200 | 4.4582499 | -0.11 | -2.30 | 4.5075 | 4.56225 | 4.4395 | 1190 |
| 1722529800 | 4.56325 | -0.09 | -2.03 | 4.56325 | 4.56325 | 4.56325 | 0 |
| 1722443400 | 4.658 | 0.07 | 1.49 | 4.6455 | 4.66525 | 4.64225 | 1190 |
| 1722357000 | 4.58975 | -0.02 | -0.46 | 4.58975 | 4.58975 | 4.58975 | 0 |
| 1722270600 | 4.611 | -0.03 | -0.75 | 4.624 | 4.6715 | 4.562 | 1180 |
| 1722011400 | 4.6457499 | 0.02 | 0.41 | 4.642 | 4.66775 | 4.622 | 2360 |
| 1721925000 | 4.62675 | -0.07 | -1.58 | 4.625 | 4.63625 | 4.55425 | 7020 |
| 1721838600 | 4.70125 | 0 | 0.07 | 4.7065 | 4.7065 | 4.70125 | 273 |
| 1721752200 | 4.69775 | 0.04 | 0.80 | 4.6755 | 4.709 | 4.6755 | 3052 |
| 1721665800 | 4.6605 | 0 | 0.11 | 4.6605 | 4.68225 | 4.64325 | 1170 |
| 1721406600 | 4.6555 | -0.09 | -1.82 | 4.6555 | 4.6555 | 4.6555 | 0 |
| 1721320200 | 4.742 | -0.03 | -0.62 | 4.742 | 4.742 | 4.742 | 0 |
| 1721233800 | 4.77175 | -0.01 | -0.24 | 4.77175 | 4.77175 | 4.77175 | 0 |
| 1721147400 | 4.783 | 0 | 0.05 | 4.783 | 4.783 | 4.783 | 0 |
| 1721061000 | 4.7805 | -0.06 | -1.19 | 4.8235 | 4.83425 | 4.76475 | 20040 |
| 1720801800 | 4.838 | 0.07 | 1.56 | 4.838 | 4.838 | 4.838 | 0 |
| 1720715400 | 4.7634999 | 0.1 | 2.12 | 4.7634999 | 4.7634999 | 4.7634999 | 0 |
| 1720629000 | 4.66475 | 0.07 | 1.52 | 4.66475 | 4.66475 | 4.66475 | 0 |
| 1720542600 | 4.595 | -0.02 | -0.40 | 4.595 | 4.595 | 4.595 | 0 |
| 1720456200 | 4.6135 | 0 | 0.09 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1720197000 | 4.60925 | 0 | 0.03 | 4.60925 | 4.60925 | 4.60925 | 0 |
| 1720110600 | 4.608 | 0.04 | 0.83 | 4.608 | 4.608 | 4.608 | 0 |
| 1720024200 | 4.57025 | 0.05 | 1.19 | 4.57025 | 4.57025 | 4.57025 | 0 |
| 1719937800 | 4.5165 | -0.01 | -0.18 | 4.5165 | 4.5165 | 4.5165 | 0 |
| 1719851400 | 4.5245 | -0.06 | -1.25 | 4.5245 | 4.5245 | 4.5245 | 0 |
| 1719592200 | 4.582 | 0 | 0.10 | 4.582 | 4.582 | 4.582 | 0 |
| 1719505800 | 4.57725 | 0.01 | 0.26 | 4.57725 | 4.57725 | 4.57725 | 0 |
| 1719419400 | 4.56525 | -0.06 | -1.22 | 4.56525 | 4.56525 | 4.56525 | 0 |
| 1719333000 | 4.6217499 | -0.05 | -0.99 | 4.6217499 | 4.6217499 | 4.6217499 | 0 |
| 1719246600 | 4.668 | 0.03 | 0.58 | 4.668 | 4.668 | 4.668 | 18692 |
| 1718987400 | 4.64125 | -0.03 | -0.71 | 4.64125 | 4.64125 | 4.64125 | 0 |
| 1718901000 | 4.67425 | 0.02 | 0.38 | 4.67425 | 4.67425 | 4.67425 | 0 |
| 1718814600 | 4.6565 | -0.04 | -0.75 | 4.6565 | 4.6565 | 4.6565 | 0 |
| 1718728200 | 4.6914999 | 0.04 | 0.90 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1718641800 | 4.64975 | -0.02 | -0.53 | 4.64975 | 4.64975 | 4.64975 | 0 |
| 1718382600 | 4.6745 | -0.04 | -0.78 | 4.6745 | 4.6745 | 4.6745 | 0 |
| 1718296200 | 4.71125 | -0.14 | -2.83 | 4.71125 | 4.71125 | 4.71125 | 0 |
| 1718209800 | 4.8484999 | 0.12 | 2.51 | 4.8385 | 4.8735 | 4.83825 | 1150 |
| 1718123400 | 4.73 | -0.05 | -0.96 | 4.7175 | 4.73575 | 4.7175 | 1272 |
| 1718037000 | 4.776 | -0.01 | -0.23 | 4.7815 | 4.7815 | 4.776 | 1130 |
| 1717777800 | 4.78725 | -0.05 | -1.08 | 4.78725 | 4.78725 | 4.78725 | 0 |
| 1717691400 | 4.83975 | 0 | 0.03 | 4.83975 | 4.83975 | 4.83975 | 0 |
| 1717605000 | 4.83825 | 0.02 | 0.32 | 4.83825 | 4.83825 | 4.83825 | 0 |
| 1717518600 | 4.823 | -0.06 | -1.15 | 4.823 | 4.823 | 4.823 | 0 |
| 1717432200 | 4.8789999 | 0.02 | 0.49 | 4.8789999 | 4.8789999 | 4.8789999 | 0 |
| 1717173000 | 4.85525 | 0.02 | 0.39 | 4.85525 | 4.85525 | 4.85525 | 0 |
| 1717086600 | 4.83625 | 0.06 | 1.21 | 4.8145 | 4.84225 | 4.80475 | 1140 |
| 1717000200 | 4.77825 | -0.13 | -2.63 | 4.77825 | 4.77825 | 4.77825 | 0 |
| 1716913800 | 4.9075 | 0.08 | 1.73 | 4.9075 | 4.9075 | 4.9075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
