WNDE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2025 | 4.2698 | 0.03 | 0.61% | 4.2425 | 4.2958 | 4.2023 | 8 |
Jan 17 2025 | 4.2438 | 0.04 | 0.96% | 4.2438 | 4.2438 | 4.2438 | 0 |
Jan 16 2025 | 4.2035 | 0.05 | 1.10% | 4.2035 | 4.2035 | 4.2035 | 0 |
Jan 15 2025 | 4.1578 | 0.11 | 2.60% | 4.1578 | 4.1578 | 4.1578 | 0 |
Jan 14 2025 | 4.0525 | 0.05 | 1.26% | 4.0525 | 4.0525 | 4.0525 | 0 |
Jan 13 2025 | 4.0023 | -0.04 | -0.94% | 4.0023 | 4.0023 | 4.0023 | 0 |
Jan 10 2025 | 4.0403 | -0.10 | -2.51% | 4.0403 | 4.0403 | 4.0403 | 0 |
Jan 09 2025 | 4.1443 | -0.01 | -0.26% | 4.1443 | 4.1443 | 4.1443 | 0 |
Jan 08 2025 | 4.1553 | -0.12 | -2.89% | 4.1553 | 4.1553 | 4.1553 | 0 |
Jan 07 2025 | 4.2787 | -0.05 | -1.21% | 4.2787 | 4.2787 | 4.2787 | 0 |
Jan 06 2025 | 4.331 | 0.12 | 2.89% | 4.331 | 4.331 | 4.331 | 0 |
Jan 03 2025 | 4.2093 | 0.02 | 0.38% | 4.2093 | 4.2093 | 4.2093 | 0 |
Jan 02 2025 | 4.1935 | 0.07 | 1.67% | 4.1935 | 4.1935 | 4.1935 | 0 |
Dec 31 2024 | 4.1245 | 0.00 | 0.00% | 4.1245 | 4.1245 | 4.1245 | 0 |
Dec 30 2024 | 4.1245 | -0.06 | -1.35% | 4.1245 | 4.1245 | 4.1245 | 0 |
Dec 27 2024 | 4.1808 | 0.06 | 1.34% | 4.1808 | 4.1808 | 4.1808 | 0 |
Dec 24 2024 | 4.1255 | 0.00 | 0.00% | 4.1255 | 4.1255 | 4.1255 | 0 |
Dec 23 2024 | 4.1255 | 0.01 | 0.26% | 4.1255 | 4.1255 | 4.1255 | 0 |
Dec 20 2024 | 4.115 | 0.01 | 0.32% | 4.115 | 4.115 | 4.115 | 0 |
Dec 19 2024 | 4.102 | -0.12 | -2.92% | 4.102 | 4.102 | 4.102 | 0 |
Dec 18 2024 | 4.2255 | 0.06 | 1.39% | 4.2255 | 4.2255 | 4.2255 | 0 |
Dec 17 2024 | 4.1678 | -0.03 | -0.70% | 4.1678 | 4.1678 | 4.1678 | 0 |
Dec 16 2024 | 4.197 | 0.01 | 0.22% | 4.197 | 4.197 | 4.197 | 0 |
Dec 13 2024 | 4.1878 | -0.04 | -0.97% | 4.1905 | 4.197 | 4.1748 | 1,824 |
Dec 12 2024 | 4.2288 | -0.01 | -0.34% | 4.2288 | 4.2288 | 4.2288 | 0 |
Dec 11 2024 | 4.2433 | -0.01 | -0.14% | 4.248 | 4.2488 | 4.2307 | 4,176 |
Dec 10 2024 | 4.249 | -0.08 | -1.76% | 4.249 | 4.249 | 4.249 | 0 |
Dec 09 2024 | 4.3252 | 0.05 | 1.06% | 4.3252 | 4.3252 | 4.3252 | 0 |
Dec 06 2024 | 4.2798 | -0.01 | -0.29% | 4.2798 | 4.2798 | 4.2798 | 0 |
Dec 05 2024 | 4.292 | 0.00 | 0.01% | 4.292 | 4.292 | 4.292 | 0 |
Dec 04 2024 | 4.2918 | 0.00 | 0.01% | 4.2918 | 4.2918 | 4.2918 | 0 |
Dec 03 2024 | 4.2913 | 0.00 | -0.10% | 4.2913 | 4.2913 | 4.2913 | 0 |
Dec 02 2024 | 4.2958 | 0.00 | -0.09% | 4.2958 | 4.2958 | 4.2958 | 0 |
Nov 29 2024 | 4.2995 | 0.02 | 0.53% | 4.2995 | 4.2995 | 4.2995 | 0 |
Nov 28 2024 | 4.2768 | 0.01 | 0.35% | 4.2768 | 4.2768 | 4.2768 | 0 |
Nov 27 2024 | 4.262 | 0.01 | 0.24% | 4.262 | 4.262 | 4.262 | 0 |
Nov 26 2024 | 4.252 | -0.09 | -1.97% | 4.252 | 4.252 | 4.252 | 0 |
Nov 25 2024 | 4.3375 | 0.11 | 2.52% | 4.3375 | 4.3375 | 4.3375 | 0 |
Nov 22 2024 | 4.2307 | 0.04 | 0.85% | 4.2307 | 4.2307 | 4.2307 | 0 |
Nov 21 2024 | 4.195 | 0.03 | 0.64% | 4.195 | 4.195 | 4.195 | 0 |
Nov 20 2024 | 4.1682 | -0.05 | -1.16% | 4.1682 | 4.1682 | 4.1682 | 0 |
Nov 19 2024 | 4.2173 | 0.00 | 0.02% | 4.1865 | 4.223 | 4.1865 | 1,744 |
Nov 18 2024 | 4.2162 | -0.03 | -0.64% | 4.2162 | 4.2162 | 4.2162 | 0 |
Nov 15 2024 | 4.2435 | -0.04 | -1.03% | 4.27 | 4.2883 | 4.2338 | 41 |
Nov 14 2024 | 4.2875 | 0.02 | 0.56% | 4.2465 | 4.2898 | 4.2263 | 3,840 |
Nov 13 2024 | 4.2635 | -0.02 | -0.50% | 4.283 | 4.284 | 4.241 | 7,560 |
Nov 12 2024 | 4.2848 | -0.11 | -2.57% | 4.304 | 4.3135 | 4.2845 | 1,666 |
Nov 11 2024 | 4.3978 | 0.03 | 0.65% | 4.4175 | 4.4253 | 4.3823 | 1,243 |
Nov 08 2024 | 4.3695 | -0.08 | -1.76% | 4.397 | 4.443 | 4.3305 | 3,690 |
Nov 07 2024 | 4.4478 | 0.09 | 2.15% | 4.4365 | 4.469 | 4.417 | 1,250 |
Nov 06 2024 | 4.3543 | -0.14 | -3.04% | 4.486 | 4.5073 | 4.3185 | 1,220 |
Nov 05 2024 | 4.4908 | 0.01 | 0.23% | 4.4908 | 4.4908 | 4.4908 | 0 |
Nov 04 2024 | 4.4803 | 0.03 | 0.67% | 4.4803 | 4.4803 | 4.4803 | 0 |
Nov 01 2024 | 4.4502 | 0.02 | 0.48% | 4.4502 | 4.4502 | 4.4502 | 0 |
Oct 31 2024 | 4.429 | -0.06 | -1.44% | 4.429 | 4.429 | 4.429 | 0 |
Oct 30 2024 | 4.4938 | 0.00 | -0.10% | 4.4938 | 4.4938 | 4.4938 | 0 |
Oct 29 2024 | 4.4983 | -0.06 | -1.24% | 4.4965 | 4.5108 | 4.4935 | 1,100 |
Oct 28 2024 | 4.5545 | 0.01 | 0.23% | 4.5545 | 4.5545 | 4.5545 | 0 |
Oct 25 2024 | 4.544 | 0.04 | 0.80% | 4.544 | 4.544 | 4.544 | 0 |
Oct 24 2024 | 4.5078 | 0.03 | 0.75% | 4.5078 | 4.5078 | 4.5078 | 0 |
Oct 23 2024 | 4.4742 | -0.04 | -0.95% | 4.4742 | 4.4742 | 4.4742 | 0 |