Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 7.3 | 0.05 | 0.70 | 7.26 | 7.3125 | 7.26 | 21 |
| 1732815000 | 7.2495 | 0.04 | 0.60 | 7.2495 | 7.2495 | 7.2495 | 36 |
| 1732728600 | 7.2065 | 0.18 | 2.58 | 7.2065 | 7.2065 | 7.2065 | 2 |
| 1732642200 | 7.025 | -0.07 | -0.96 | 7.025 | 7.025 | 7.025 | 705 |
| 1732555800 | 7.093 | 0.14 | 1.95 | 7.132 | 7.134 | 7.0895 | 512 |
| 1732296600 | 6.9575 | -0.08 | -1.17 | 6.9575 | 6.9575 | 6.9575 | 6 |
| 1732210200 | 7.04 | 0.01 | 0.16 | 7.069 | 7.069 | 7.0295 | 34 |
| 1732123800 | 7.029 | -0.02 | -0.22 | 7.052 | 7.1295 | 6.982 | 293 |
| 1732037400 | 7.0445 | -0.01 | -0.18 | 7.0445 | 7.0445 | 7.0445 | 317 |
| 1731951000 | 7.057 | -0.02 | -0.26 | 7.118 | 7.118 | 7.003 | 134 |
| 1731691800 | 7.0755 | 0.03 | 0.43 | 7.085 | 7.085 | 7.056 | 32 |
| 1731605400 | 7.045 | -0.01 | -0.19 | 7.045 | 7.045 | 7.045 | 0 |
| 1731519000 | 7.0585 | -0.03 | -0.49 | 7.053 | 7.2295 | 7.052 | 146 |
| 1731432600 | 7.093 | -0.11 | -1.57 | 7.06 | 7.113 | 7.0595 | 1805 |
| 1731346200 | 7.206 | 0.05 | 0.63 | 7.233 | 7.289 | 7.2015 | 1863 |
| 1731087000 | 7.161 | -0.24 | -3.28 | 7.225 | 7.27 | 7.1595 | 2000 |
| 1731000600 | 7.4035 | 0.16 | 2.25 | 7.4035 | 7.4035 | 7.4035 | 5 |
| 1730914200 | 7.2405 | -0.32 | -4.23 | 7.477 | 7.493 | 7.16 | 4614 |
| 1730827800 | 7.5605 | -0.08 | -1.00 | 7.5605 | 7.5605 | 7.5605 | 1151 |
| 1730741400 | 7.637 | 0.14 | 1.89 | 7.637 | 7.637 | 7.637 | 21 |
| 1730482200 | 7.4955 | -0.03 | -0.36 | 7.546 | 7.6475 | 7.4165 | 5873 |
| 1730395800 | 7.5225 | 0.11 | 1.48 | 7.5225 | 7.5225 | 7.5225 | 0 |
| 1730309400 | 7.413 | -0.02 | -0.33 | 7.413 | 7.413 | 7.413 | 17 |
| 1730223000 | 7.4375 | -0.21 | -2.72 | 7.4375 | 7.4375 | 7.4375 | 0 |
| 1730136600 | 7.6455 | -0.02 | -0.30 | 7.638 | 7.653 | 7.609 | 69 |
| 1729873800 | 7.6685 | 0.11 | 1.44 | 7.651 | 7.829 | 7.5995 | 43 |
| 1729787400 | 7.5595 | -0.06 | -0.79 | 7.608 | 7.6105 | 7.539 | 80 |
| 1729701000 | 7.62 | 0.14 | 1.83 | 7.62 | 7.62 | 7.62 | 23 |
| 1729614600 | 7.483 | 0.14 | 1.85 | 7.483 | 7.483 | 7.483 | 252 |
| 1729528200 | 7.347 | 0.03 | 0.34 | 7.347 | 7.347 | 7.347 | 6 |
| 1729269000 | 7.322 | 0.12 | 1.69 | 7.322 | 7.322 | 7.322 | 3 |
| 1729182600 | 7.2005 | -0.06 | -0.89 | 7.2005 | 7.2005 | 7.2005 | 250 |
| 1729096200 | 7.265 | 0.07 | 0.94 | 7.265 | 7.265 | 7.265 | 9 |
| 1729009800 | 7.1975 | -0.2 | -2.70 | 7.1975 | 7.1975 | 7.1975 | 0 |
| 1728923400 | 7.397 | -0.06 | -0.83 | 7.397 | 7.397 | 7.397 | 0 |
| 1728664200 | 7.459 | -0.08 | -1.10 | 7.459 | 7.459 | 7.459 | 0 |
| 1728577800 | 7.542 | -0.05 | -0.68 | 7.571 | 7.875 | 7.417 | 579 |
| 1728491400 | 7.5935 | -0.2 | -2.52 | 7.563 | 7.602 | 7.5275 | 173 |
| 1728405000 | 7.79 | -0.29 | -3.64 | 7.799 | 7.9135 | 7.7725 | 132 |
| 1728318600 | 8.084 | 0.22 | 2.86 | 8.0109999 | 8.2609999 | 7.669 | 7264 |
| 1728059400 | 7.8595 | 0.05 | 0.65 | 7.906 | 8.0325 | 7.8455 | 153 |
| 1727973000 | 7.809 | 0.08 | 1.01 | 7.802 | 7.8675 | 7.783 | 57 |
| 1727886600 | 7.731 | 0.14 | 1.84 | 7.764 | 7.764 | 7.69 | 833 |
| 1727800200 | 7.5915 | 0.03 | 0.44 | 7.5915 | 7.5915 | 7.5915 | 11 |
| 1727713800 | 7.558 | 0.14 | 1.91 | 7.57 | 7.604 | 7.558 | 2001 |
| 1727454600 | 7.4165 | 0.05 | 0.74 | 7.388 | 7.4475 | 7.3175 | 1226 |
| 1727368200 | 7.362 | 0.13 | 1.76 | 7.362 | 7.362 | 7.362 | 2 |
| 1727281800 | 7.235 | -0.04 | -0.56 | 7.235 | 7.235 | 7.235 | 0 |
| 1727195400 | 7.276 | 0.16 | 2.29 | 7.268 | 7.3055 | 7.1705 | 576 |
| 1727109000 | 7.113 | 0 | 0.04 | 7.113 | 7.113 | 7.113 | 44 |
| 1726849800 | 7.1105 | -0.05 | -0.74 | 7.1105 | 7.1105 | 7.1105 | 4 |
| 1726763400 | 7.1635 | 0 | 0.03 | 7.1635 | 7.1635 | 7.1635 | 0 |
| 1726677000 | 7.1615 | -0.02 | -0.22 | 7.1615 | 7.1615 | 7.1615 | 34 |
| 1726590600 | 7.177 | 0.07 | 1.05 | 7.177 | 7.177 | 7.177 | 0 |
| 1726504200 | 7.1025 | -0.07 | -0.98 | 7.1025 | 7.1025 | 7.1025 | 44 |
| 1726245000 | 7.1725 | 0.08 | 1.12 | 7.1725 | 7.1725 | 7.1725 | 69 |
| 1726158600 | 7.093 | 0.03 | 0.45 | 7.093 | 7.093 | 7.093 | 0 |
| 1726072200 | 7.0615 | 0.17 | 2.47 | 7.0615 | 7.0615 | 7.0615 | 23 |
| 1725985800 | 6.891 | -0.03 | -0.42 | 6.891 | 6.891 | 6.891 | 0 |
| 1725899400 | 6.92 | -0.04 | -0.53 | 6.92 | 6.92 | 6.92 | 1 |
| 1725640200 | 6.957 | -0.13 | -1.79 | 6.957 | 6.957 | 6.957 | 4 |
| 1725553800 | 7.084 | 0.07 | 0.93 | 7.071 | 7.1995 | 6.9955 | 630 |
| 1725467400 | 7.0185 | 0.02 | 0.24 | 7.0185 | 7.0185 | 7.0185 | 12 |
| 1725381000 | 7.002 | -0.02 | -0.30 | 7.002 | 7.002 | 7.002 | 372 |
| 1725294600 | 7.023 | -0.13 | -1.82 | 7.023 | 7.023 | 7.023 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
