Ivz Wnd Eny Acc More Historical Data - WNDI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wnd Eny Acc (WNDI)
Ivz Wnd Eny Acc (WNDI) Historical

WNDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	337.65	-0.03	-0.01%	337.65	337.65	337.65	0
Feb 14 2025	337.675	-0.90	-0.27%	339.40	339.45	337.15	19,483
Feb 13 2025	338.575	4.72	1.42%	339.15	339.15	338.20	1,250
Feb 12 2025	333.85	-1.78	-0.53%	335.75	340.025	328.675	1,240
Feb 11 2025	335.625	-3.50	-1.03%	335.625	335.625	335.625	0
Feb 10 2025	339.125	1.98	0.59%	339.125	339.125	339.125	0
Feb 07 2025	337.15	-4.00	-1.17%	337.15	337.15	337.15	0
Feb 06 2025	341.15	4.70	1.40%	341.15	341.15	341.15	0
Feb 05 2025	336.45	0.95	0.28%	335.60	336.75	335.60	24,184
Feb 04 2025	335.50	3.18	0.96%	335.50	335.50	335.50	0
Feb 03 2025	332.325	-9.53	-2.79%	333.80	336.175	327.90	24
Jan 31 2025	341.85	0.98	0.29%	341.85	341.85	341.85	0
Jan 30 2025	340.875	4.20	1.25%	340.875	340.875	340.875	0
Jan 29 2025	336.675	3.50	1.05%	337.85	338.475	335.575	53
Jan 28 2025	333.175	-4.13	-1.22%	333.175	333.175	333.175	294
Jan 27 2025	337.30	-9.58	-2.76%	337.30	337.30	337.30	0
Jan 24 2025	346.875	1.35	0.39%	346.875	346.875	346.875	0
Jan 23 2025	345.525	0.35	0.10%	345.525	345.525	345.525	0
Jan 22 2025	345.175	2.05	0.60%	345.10	345.925	344.55	4,730
Jan 21 2025	343.125	-4.05	-1.17%	344.30	344.85	341.55	4,761
Jan 20 2025	347.175	-0.95	-0.27%	347.175	347.175	347.175	0
Jan 17 2025	348.125	4.57	1.33%	348.125	348.125	348.125	293
Jan 16 2025	343.55	3.63	1.07%	343.55	343.55	343.55	0
Jan 15 2025	339.925	7.55	2.27%	339.925	339.925	339.925	0
Jan 14 2025	332.375	3.27	1.00%	333.70	334.05	331.725	236
Jan 13 2025	329.10	-2.05	-0.62%	329.10	329.10	329.10	0
Jan 10 2025	331.15	-5.93	-1.76%	331.15	331.15	331.15	0
Jan 09 2025	337.075	0.35	0.10%	337.075	337.075	337.075	0
Jan 08 2025	336.725	-5.95	-1.74%	336.725	336.725	336.725	0
Jan 07 2025	342.675	-3.20	-0.93%	342.675	342.675	342.675	0
Jan 06 2025	345.875	6.80	2.01%	345.875	345.875	345.875	0
Jan 03 2025	339.075	0.20	0.06%	338.60	340.325	338.60	1
Jan 02 2025	338.875	9.15	2.78%	334.00	339.975	332.20	2
Dec 31 2024	329.725	0.00	0.00%	329.725	329.725	329.725	0
Dec 30 2024	329.725	-2.20	-0.66%	327.65	330.20	327.65	116
Dec 27 2024	331.925	2.18	0.66%	331.925	331.925	331.925	0
Dec 24 2024	329.75	0.00	0.00%	329.75	329.75	329.75	0
Dec 23 2024	329.75	2.40	0.73%	329.75	329.75	329.75	0
Dec 20 2024	327.35	0.68	0.21%	327.35	327.35	327.35	0
Dec 19 2024	326.675	-6.25	-1.88%	326.675	326.675	326.675	0
Dec 18 2024	332.925	4.95	1.51%	332.925	332.925	332.925	0
Dec 17 2024	327.975	-2.83	-0.85%	327.975	327.975	327.975	0
Dec 16 2024	330.80	-0.95	-0.29%	330.80	330.80	330.80	0
Dec 13 2024	331.75	-1.18	-0.35%	331.75	331.75	331.75	0
Dec 12 2024	332.925	0.05	0.02%	332.925	332.925	332.925	0
Dec 11 2024	332.875	-0.48	-0.14%	332.60	333.025	332.05	54
Dec 10 2024	333.35	-4.83	-1.43%	333.35	333.35	333.35	0
Dec 09 2024	338.175	2.43	0.72%	338.175	338.175	338.175	0
Dec 06 2024	335.75	-0.85	-0.25%	335.75	335.75	335.75	3
Dec 05 2024	336.60	-0.98	-0.29%	336.60	336.60	336.60	0
Dec 04 2024	337.575	-1.30	-0.38%	337.575	337.575	337.575	0
Dec 03 2024	338.875	-0.73	-0.21%	337.90	339.40	337.80	294
Dec 02 2024	339.60	1.20	0.35%	339.60	339.60	339.60	0
Nov 29 2024	338.40	1.05	0.31%	338.40	338.40	338.40	0
Nov 28 2024	337.35	0.88	0.26%	337.35	337.35	337.35	0
Nov 27 2024	336.475	-2.55	-0.75%	336.15	336.575	336.10	15
Nov 26 2024	339.025	-6.30	-1.82%	339.025	339.025	339.025	0
Nov 25 2024	345.325	7.15	2.11%	344.75	345.375	344.75	35
Nov 22 2024	338.175	5.30	1.59%	338.175	338.175	338.175	0
Nov 21 2024	332.875	2.98	0.90%	332.875	332.875	332.875	0
Nov 20 2024	329.90	-2.90	-0.87%	329.90	329.90	329.90	0

Ivz Wnd Eny Acc

Defiance Daily Target 2X...

Bank of America

Companhia Siderurgica Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions