We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 67.7 | -0.02 | -0.02 | 67.61 | 67.72 | 67.355 | 103 |
| 1720801800 | 67.715 | 0.81 | 1.21 | 67.62 | 67.715 | 67.62 | 122 |
| 1720715400 | 66.905 | 1.04 | 1.58 | 66.11 | 67.755 | 65.985 | 263 |
| 1720629000 | 65.864999 | 0.35 | 0.53 | 65.739999 | 65.894999 | 65.459999 | 7865 |
| 1720542600 | 65.515 | -0.49 | -0.74 | 66.12 | 66.12 | 65.465 | 201 |
| 1720456200 | 66.004999 | 0.24 | 0.37 | 66.14 | 66.285 | 65.67 | 3368 |
| 1720197000 | 65.76 | -0.46 | -0.70 | 66.28 | 66.355 | 65.54 | 316 |
| 1720110600 | 66.224999 | 0.16 | 0.25 | 66.129999 | 66.245 | 66.019999 | 1774 |
| 1720024200 | 66.06 | 0.92 | 1.40 | 65.75 | 66.099999 | 65.584999 | 195 |
| 1719937800 | 65.144999 | 0.17 | 0.26 | 64.819999 | 65.175 | 64.675 | 395 |
| 1719851400 | 64.974999 | -0.5 | -0.76 | 65.69 | 65.849999 | 64.885 | 3865 |
| 1719592200 | 65.474999 | 0.19 | 0.30 | 65.5 | 66.42 | 65.364999 | 4641 |
| 1719505800 | 65.28 | 0.16 | 0.25 | 65.62 | 65.62 | 65.2 | 452 |
| 1719419400 | 65.12 | -0.27 | -0.41 | 66 | 66 | 65 | 27227 |
| 1719333000 | 65.39 | -1 | -1.50 | 66.05 | 66.05 | 65.36 | 55 |
| 1719246600 | 66.385 | 0.85 | 1.30 | 65.79 | 66.739999 | 65.015 | 920 |
| 1718987400 | 65.535 | -0.42 | -0.64 | 65.94 | 66.01 | 65.15 | 1916 |
| 1718901000 | 65.955 | 0.15 | 0.23 | 66.05 | 66.19 | 65.55 | 63 |
| 1718814600 | 65.805 | 0.09 | 0.14 | 65.92 | 66.055 | 65.76 | 205 |
| 1718728200 | 65.715 | 0.4 | 0.60 | 65.65 | 65.805 | 65.545 | 200 |
| 1718641800 | 65.319999 | 0.44 | 0.69 | 65.05 | 65.349999 | 64.765 | 2295 |
| 1718382600 | 64.875 | -0.76 | -1.16 | 65.56 | 65.56 | 64.519999 | 180 |
| 1718296200 | 65.635 | -1.2 | -1.79 | 66.39 | 66.515 | 65.519999 | 157 |
| 1718209800 | 66.83 | 1.16 | 1.77 | 65.959999 | 67.325 | 65.849999 | 80 |
| 1718123400 | 65.67 | -0.44 | -0.67 | 66.2 | 66.2 | 65.4 | 319 |
| 1718037000 | 66.11 | -0.14 | -0.22 | 65.81 | 66.14 | 65.72 | 90 |
| 1717777800 | 66.254999 | -0.22 | -0.33 | 66.53 | 66.855 | 65.769999 | 171 |
| 1717691400 | 66.474999 | -0.07 | -0.10 | 66.79 | 66.855 | 66.39 | 1412 |
| 1717605000 | 66.54 | 0.44 | 0.67 | 66.19 | 66.54 | 66.06 | 3332 |
| 1717518600 | 66.099999 | -0.35 | -0.53 | 66.25 | 66.42 | 65.849999 | 216 |
| 1717432200 | 66.45 | 0.46 | 0.70 | 66.94 | 67.205 | 66.275 | 83 |
| 1717173000 | 65.989999 | -0.14 | -0.20 | 66.17 | 66.58 | 65.95 | 4613 |
| 1717086600 | 66.125 | 0.26 | 0.39 | 65.7 | 66.125 | 65.375 | 40788 |
| 1717000200 | 65.864999 | -1.17 | -1.75 | 66.43 | 66.43 | 65.805 | 2105 |
| 1716913800 | 67.035 | -0.44 | -0.64 | 67.37 | 67.605 | 66.944999 | 1918 |
| 1716568200 | 67.47 | 0.41 | 0.62 | 67.13 | 67.95 | 66.715 | 1500 |
| 1716481800 | 67.055 | -0.29 | -0.42 | 67.47 | 68.465 | 66.94 | 1515 |
| 1716395400 | 67.34 | 0.05 | 0.07 | 67.28 | 67.34 | 66.97 | 2368 |
| 1716309000 | 67.29 | -0.37 | -0.54 | 67.4 | 67.455 | 67.215 | 1226 |
| 1716222600 | 67.655 | 0.53 | 0.80 | 67.655 | 67.655 | 67.655 | 42 |
| 1715963400 | 67.12 | -0.27 | -0.40 | 67.03 | 67.33 | 67 | 1573 |
| 1715877000 | 67.39 | -0.45 | -0.66 | 67.63 | 67.695 | 67.285 | 381 |
| 1715790600 | 67.84 | 0.86 | 1.28 | 67.2 | 67.935 | 67.03 | 1120 |
| 1715704200 | 66.98 | -0.13 | -0.19 | 66.95 | 67.095 | 66.405 | 124 |
| 1715617800 | 67.105 | -0.08 | -0.11 | 67.23 | 67.48 | 67.084999 | 4539 |
| 1715358600 | 67.18 | 0.3 | 0.44 | 67.18 | 67.18 | 67.18 | 292 |
| 1715272200 | 66.885 | 0.75 | 1.13 | 66.86 | 66.97 | 66.795 | 566 |
| 1715185800 | 66.14 | -0.46 | -0.68 | 66.48 | 66.565 | 66.04 | 31262 |
| 1715099400 | 66.595 | 1.03 | 1.57 | 66.51 | 66.65 | 66.394999 | 1902 |
| 1714753800 | 65.565 | 0.77 | 1.18 | 65.099999 | 66.17 | 65.035 | 328 |
| 1714667400 | 64.8 | 0.31 | 0.49 | 64.84 | 65.069999 | 64.375 | 213 |
| 1714581000 | 64.485 | -0.58 | -0.88 | 64.485 | 64.485 | 64.485 | 0 |
| 1714494600 | 65.06 | -0.38 | -0.57 | 65.69 | 65.69 | 65.01 | 44 |
| 1714408200 | 65.435 | 0.55 | 0.84 | 65.41 | 65.495 | 65.129999 | 1116 |
| 1714149000 | 64.89 | 0.61 | 0.94 | 64.89 | 65.165 | 64.724999 | 247 |
| 1714062600 | 64.285 | -0.34 | -0.53 | 64.75 | 64.76 | 63.73 | 62 |
| 1713976200 | 64.629999 | -0.34 | -0.52 | 65.14 | 65.4 | 64.575 | 337 |
| 1713889800 | 64.965 | 0.91 | 1.41 | 64.2 | 65.105 | 64.2 | 206 |
| 1713803400 | 64.06 | -0.01 | -0.02 | 64.12 | 64.3 | 63.94 | 22 |
| 1713544200 | 64.069999 | -0.53 | -0.81 | 64 | 64.36 | 63.595 | 2832 |
| 1713457800 | 64.595 | 0.42 | 0.66 | 64.51 | 64.715 | 64.129999 | 19 |
| 1713371400 | 64.17 | -0.3 | -0.46 | 64.349999 | 64.855 | 64.105 | 1270 |
| 1713285000 | 64.465 | -0.89 | -1.36 | 64.48 | 64.64 | 64.175 | 39226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
