Spdr $wrld Ind More Historical Data - WNDU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Ind (WNDU)
Spdr $wrld Ind (WNDU) Historical

WNDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	66.91	-0.94	-1.38%	67.37	67.525	66.83	40
Jul 18 2024	67.845	-0.40	-0.58%	67.73	68.96	67.60	468
Jul 17 2024	68.24	-0.22	-0.31%	68.78	68.78	68.155	76
Jul 16 2024	68.455	0.75	1.12%	67.69	68.505	67.59	497
Jul 15 2024	67.70	-0.02	-0.02%	67.61	67.72	67.355	103
Jul 12 2024	67.715	0.81	1.21%	67.62	67.715	67.62	122
Jul 11 2024	66.905	1.04	1.58%	66.11	67.755	65.985	263
Jul 10 2024	65.865	0.35	0.53%	65.74	65.895	65.46	7,865
Jul 09 2024	65.515	-0.49	-0.74%	66.12	66.12	65.465	201
Jul 08 2024	66.005	0.24	0.37%	66.14	66.285	65.67	3,368
Jul 05 2024	65.76	-0.46	-0.70%	66.28	66.355	65.54	316
Jul 04 2024	66.225	0.16	0.25%	66.13	66.245	66.02	1,774
Jul 03 2024	66.06	0.92	1.40%	65.75	66.10	65.585	195
Jul 02 2024	65.145	0.17	0.26%	64.82	65.175	64.675	395
Jul 01 2024	64.975	-0.50	-0.76%	65.69	65.85	64.885	3,865
Jun 28 2024	65.475	0.19	0.30%	65.50	66.42	65.365	4,641
Jun 27 2024	65.28	0.16	0.25%	65.62	65.62	65.20	452
Jun 26 2024	65.12	-0.27	-0.41%	66.00	66.00	65.00	27,227
Jun 25 2024	65.39	-1.00	-1.50%	66.05	66.05	65.36	55
Jun 24 2024	66.385	0.85	1.30%	65.79	66.74	65.015	920
Jun 21 2024	65.535	-0.42	-0.64%	65.94	66.01	65.15	1,916
Jun 20 2024	65.955	0.15	0.23%	66.05	66.19	65.55	63
Jun 19 2024	65.805	0.09	0.14%	65.92	66.055	65.76	205
Jun 18 2024	65.715	0.40	0.60%	65.65	65.805	65.545	200
Jun 17 2024	65.32	0.44	0.69%	65.05	65.35	64.765	2,295
Jun 14 2024	64.875	-0.76	-1.16%	65.56	65.56	64.52	180
Jun 13 2024	65.635	-1.20	-1.79%	66.39	66.515	65.52	157
Jun 12 2024	66.83	1.16	1.77%	65.96	67.325	65.85	80
Jun 11 2024	65.67	-0.44	-0.67%	66.20	66.20	65.40	319
Jun 10 2024	66.11	-0.14	-0.22%	65.81	66.14	65.72	90
Jun 07 2024	66.255	-0.22	-0.33%	66.53	66.855	65.77	171
Jun 06 2024	66.475	-0.07	-0.10%	66.79	66.855	66.39	1,412
Jun 05 2024	66.54	0.44	0.67%	66.19	66.54	66.06	3,332
Jun 04 2024	66.10	-0.35	-0.53%	66.25	66.42	65.85	216
Jun 03 2024	66.45	0.46	0.70%	66.94	67.205	66.275	83
May 31 2024	65.99	-0.14	-0.20%	66.17	66.58	65.95	4,613
May 30 2024	66.125	0.26	0.39%	65.70	66.125	65.375	40,788
May 29 2024	65.865	-1.17	-1.75%	66.43	66.43	65.805	2,105
May 28 2024	67.035	-0.44	-0.64%	67.37	67.605	66.945	1,918
May 24 2024	67.47	0.41	0.62%	67.13	67.95	66.715	1,500
May 23 2024	67.055	-0.29	-0.42%	67.47	68.465	66.94	1,515
May 22 2024	67.34	0.05	0.07%	67.28	67.34	66.97	2,368
May 21 2024	67.29	-0.37	-0.54%	67.40	67.455	67.215	1,226
May 20 2024	67.655	0.53	0.80%	67.655	67.655	67.655	42
May 17 2024	67.12	-0.27	-0.40%	67.03	67.33	67.00	1,573
May 16 2024	67.39	-0.45	-0.66%	67.63	67.695	67.285	381
May 15 2024	67.84	0.86	1.28%	67.20	67.935	67.03	1,120
May 14 2024	66.98	-0.13	-0.19%	66.95	67.095	66.405	124
May 13 2024	67.105	-0.08	-0.11%	67.23	67.48	67.085	4,539
May 10 2024	67.18	0.30	0.44%	67.18	67.18	67.18	292
May 09 2024	66.885	0.75	1.13%	66.86	66.97	66.795	566
May 08 2024	66.14	-0.46	-0.68%	66.48	66.565	66.04	31,262
May 07 2024	66.595	1.03	1.57%	66.51	66.65	66.395	1,902
May 03 2024	65.565	0.77	1.18%	65.10	66.17	65.035	328
May 02 2024	64.80	0.31	0.49%	64.84	65.07	64.375	213
May 01 2024	64.485	-0.58	-0.88%	64.485	64.485	64.485	0
Apr 30 2024	65.06	-0.38	-0.57%	65.69	65.69	65.01	44
Apr 29 2024	65.435	0.55	0.84%	65.41	65.495	65.13	1,116
Apr 26 2024	64.89	0.61	0.94%	64.89	65.165	64.725	247
Apr 25 2024	64.285	-0.34	-0.53%	64.75	64.76	63.73	62
Apr 24 2024	64.63	-0.34	-0.52%	65.14	65.40	64.575	337
Apr 23 2024	64.965	0.91	1.41%	64.20	65.105	64.20	206
Apr 22 2024	64.06	-0.01	-0.02%	64.12	64.30	63.94	22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions