WNDY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.5215 | 0.05 | 0.55% | 9.5215 | 9.5215 | 9.5215 | 0 |
Jul 25 2024 | 9.469 | 0.16 | 1.74% | 9.464 | 9.499 | 9.43 | 330 |
Jul 24 2024 | 9.307 | 0.14 | 1.52% | 9.307 | 9.307 | 9.307 | 1 |
Jul 23 2024 | 9.168 | -0.05 | -0.56% | 9.168 | 9.168 | 9.168 | 0 |
Jul 22 2024 | 9.2195 | 0.14 | 1.51% | 9.2195 | 9.2195 | 9.2195 | 1 |
Jul 19 2024 | 9.082 | 0.04 | 0.48% | 9.135 | 9.16 | 8.8685 | 1,468 |
Jul 18 2024 | 9.0385 | 0.01 | 0.12% | 9.0385 | 9.0385 | 9.0385 | 3 |
Jul 17 2024 | 9.0275 | -0.06 | -0.68% | 9.0275 | 9.0275 | 9.0275 | 0 |
Jul 16 2024 | 9.089 | -0.06 | -0.65% | 9.089 | 9.089 | 9.089 | 3,705 |
Jul 15 2024 | 9.1485 | -0.28 | -2.92% | 9.221 | 9.221 | 9.1425 | 2,007 |
Jul 12 2024 | 9.4235 | 0.09 | 0.93% | 9.4235 | 9.4235 | 9.4235 | 0 |
Jul 11 2024 | 9.3365 | 0.16 | 1.72% | 9.3365 | 9.3365 | 9.3365 | 0 |
Jul 10 2024 | 9.1785 | -0.01 | -0.11% | 9.1785 | 9.1785 | 9.1785 | 0 |
Jul 09 2024 | 9.1885 | 0.00 | 0.03% | 9.258 | 9.413 | 9.1855 | 10 |
Jul 08 2024 | 9.1855 | -0.14 | -1.45% | 9.1855 | 9.1855 | 9.1855 | 0 |
Jul 05 2024 | 9.321 | 0.06 | 0.68% | 9.321 | 9.321 | 9.321 | 0 |
Jul 04 2024 | 9.258 | 0.01 | 0.14% | 9.258 | 9.258 | 9.258 | 0 |
Jul 03 2024 | 9.245 | 0.08 | 0.89% | 9.245 | 9.245 | 9.245 | 3 |
Jul 02 2024 | 9.163 | -0.06 | -0.60% | 9.163 | 9.163 | 9.163 | 0 |
Jul 01 2024 | 9.2185 | 0.05 | 0.57% | 9.2185 | 9.2185 | 9.2185 | 0 |
Jun 28 2024 | 9.1665 | -0.03 | -0.35% | 9.1665 | 9.1665 | 9.1665 | 0 |
Jun 27 2024 | 9.1985 | -0.17 | -1.85% | 9.1985 | 9.1985 | 9.1985 | 0 |
Jun 26 2024 | 9.3715 | 0.05 | 0.52% | 9.3715 | 9.3715 | 9.3715 | 0 |
Jun 25 2024 | 9.323 | -0.15 | -1.62% | 9.323 | 9.323 | 9.323 | 0 |
Jun 24 2024 | 9.477 | 0.09 | 0.93% | 9.479 | 9.5225 | 9.392 | 113 |
Jun 21 2024 | 9.39 | -0.07 | -0.72% | 9.41 | 9.5135 | 9.3045 | 182 |
Jun 20 2024 | 9.4585 | -0.18 | -1.82% | 9.4585 | 9.4585 | 9.4585 | 0 |
Jun 19 2024 | 9.634 | 0.00 | 0.00% | 9.634 | 9.634 | 9.634 | 0 |
Jun 18 2024 | 9.634 | 0.00 | -0.02% | 9.634 | 9.634 | 9.634 | 0 |
Jun 17 2024 | 9.6355 | -0.10 | -0.99% | 9.6355 | 9.6355 | 9.6355 | 0 |
Jun 14 2024 | 9.732 | -0.07 | -0.74% | 9.732 | 9.732 | 9.732 | 0 |
Jun 13 2024 | 9.805 | -0.09 | -0.92% | 9.805 | 9.805 | 9.805 | 0 |
Jun 12 2024 | 9.8965 | 0.14 | 1.43% | 9.8965 | 9.8965 | 9.8965 | 0 |
Jun 11 2024 | 9.757 | -0.05 | -0.52% | 9.809 | 9.995 | 9.444 | 25 |
Jun 10 2024 | 9.808 | -0.07 | -0.69% | 9.808 | 9.808 | 9.808 | 0 |
Jun 07 2024 | 9.876 | -0.11 | -1.10% | 9.876 | 9.876 | 9.876 | 0 |
Jun 06 2024 | 9.986 | -0.10 | -0.98% | 9.986 | 9.986 | 9.986 | 0 |
Jun 05 2024 | 10.085 | 0.01 | 0.06% | 10.112 | 10.228 | 10.052 | 540 |
Jun 04 2024 | 10.079 | 0.03 | 0.31% | 10.079 | 10.079 | 10.079 | 1 |
Jun 03 2024 | 10.048 | 0.04 | 0.42% | 10.048 | 10.048 | 10.048 | 2 |
May 31 2024 | 10.006 | -0.08 | -0.82% | 10.006 | 10.006 | 10.006 | 0 |
May 30 2024 | 10.089 | 0.23 | 2.33% | 10.089 | 10.089 | 10.089 | 0 |
May 29 2024 | 9.859 | -0.15 | -1.51% | 9.859 | 9.859 | 9.859 | 0 |
May 28 2024 | 10.01 | 0.19 | 1.96% | 10.08 | 10.11 | 10.01 | 45 |
May 24 2024 | 9.818 | 0.04 | 0.41% | 9.818 | 9.818 | 9.818 | 0 |
May 23 2024 | 9.778 | -0.19 | -1.89% | 9.778 | 9.778 | 9.778 | 0 |
May 22 2024 | 9.966 | 0.06 | 0.65% | 9.966 | 9.966 | 9.966 | 0 |
May 21 2024 | 9.9015 | -0.04 | -0.43% | 9.9015 | 9.9015 | 9.9015 | 0 |
May 20 2024 | 9.944 | -0.02 | -0.21% | 9.944 | 9.944 | 9.944 | 0 |
May 17 2024 | 9.965 | -0.09 | -0.93% | 9.965 | 9.965 | 9.965 | 0 |
May 16 2024 | 10.059 | 0.01 | 0.07% | 10.059 | 10.059 | 10.059 | 0 |
May 15 2024 | 10.052 | 0.17 | 1.69% | 10.052 | 10.052 | 10.052 | 0 |
May 14 2024 | 9.8845 | -0.01 | -0.11% | 9.8845 | 9.8845 | 9.8845 | 0 |
May 13 2024 | 9.895 | 0.06 | 0.63% | 9.856 | 9.912 | 9.8415 | 508 |
May 10 2024 | 9.8335 | 0.03 | 0.28% | 9.771 | 10.1695 | 9.5425 | 95 |
May 09 2024 | 9.8065 | 0.13 | 1.33% | 9.8065 | 9.8065 | 9.8065 | 1 |
May 08 2024 | 9.678 | -0.01 | -0.07% | 9.678 | 9.678 | 9.678 | 0 |
May 07 2024 | 9.685 | 0.14 | 1.48% | 9.685 | 9.685 | 9.685 | 0 |
May 03 2024 | 9.5435 | 0.19 | 2.08% | 9.595 | 9.6185 | 9.497 | 26 |
May 02 2024 | 9.349 | 0.11 | 1.14% | 9.349 | 9.349 | 9.349 | 2 |
May 01 2024 | 9.2435 | 0.01 | 0.07% | 9.2435 | 9.2435 | 9.2435 | 0 |
Apr 30 2024 | 9.237 | -0.13 | -1.35% | 9.237 | 9.237 | 9.237 | 0 |
Apr 29 2024 | 9.3635 | 0.31 | 3.42% | 9.3635 | 9.3635 | 9.3635 | 0 |