We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.56625 | -0 | -0.09 | 4.571 | 4.57275 | 4.5605 | 6825 |
| 1734975000 | 4.5705 | -0 | -0.02 | 4.5705 | 4.5705 | 4.5705 | 11316 |
| 1734715800 | 4.57125 | 0.02 | 0.47 | 4.57125 | 4.57125 | 4.57125 | 1349 |
| 1734629400 | 4.55 | -0.04 | -0.96 | 4.564 | 4.575 | 4.55 | 1700 |
| 1734543000 | 4.59425 | -0.02 | -0.37 | 4.59425 | 4.59425 | 4.59425 | 0 |
| 1734456600 | 4.6115 | -0 | -0.10 | 4.607 | 4.6115 | 4.5955 | 1816 |
| 1734370200 | 4.616 | 0.01 | 0.28 | 4.6095 | 4.616 | 4.602 | 8325 |
| 1734111000 | 4.60325 | -0.02 | -0.48 | 4.6195 | 4.6195 | 4.599 | 2164 |
| 1734024600 | 4.6255 | -0.13 | -2.82 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1733938200 | 4.7595 | -0 | -0.04 | 4.772 | 4.77425 | 4.7595 | 2836 |
| 1733851800 | 4.7615 | -0 | -0.01 | 4.7615 | 4.7615 | 4.7615 | 2 |
| 1733765400 | 4.76175 | -0.01 | -0.14 | 4.76175 | 4.76175 | 4.76175 | 0 |
| 1733506200 | 4.7685 | 0.01 | 0.13 | 4.7685 | 4.7685 | 4.7685 | 0 |
| 1733419800 | 4.7625 | 0 | 0.11 | 4.7625 | 4.7625 | 4.7625 | 0 |
| 1733333400 | 4.7575 | 0.01 | 0.11 | 4.7575 | 4.7575 | 4.7575 | 0 |
| 1733247000 | 4.75225 | -0 | -0.08 | 4.7465 | 4.75775 | 4.74625 | 3252 |
| 1733160600 | 4.75625 | 0.01 | 0.13 | 4.7585 | 4.7585 | 4.746 | 336 |
| 1732901400 | 4.75 | 0 | 0.05 | 4.75 | 4.75 | 4.75 | 0 |
| 1732815000 | 4.74775 | 0.02 | 0.33 | 4.74775 | 4.74775 | 4.74775 | 0 |
| 1732728600 | 4.7322499 | 0 | 0.07 | 4.734 | 4.73625 | 4.72625 | 5248 |
| 1732642200 | 4.729 | -0 | -0.01 | 4.71 | 4.7425 | 4.71 | 5 |
| 1732555800 | 4.7295 | 0.02 | 0.50 | 4.7295 | 4.7295 | 4.7295 | 0 |
| 1732296600 | 4.706 | -0.01 | -0.26 | 4.7115 | 4.721 | 4.706 | 2620 |
| 1732210200 | 4.71825 | 0.01 | 0.13 | 4.71825 | 4.71825 | 4.71825 | 0 |
| 1732123800 | 4.712 | -0 | -0.07 | 4.723 | 4.72325 | 4.70725 | 165 |
| 1732037400 | 4.7154999 | 0 | 0.01 | 4.7154999 | 4.7154999 | 4.7154999 | 0 |
| 1731951000 | 4.715 | 0 | 0.07 | 4.7145 | 4.71725 | 4.7055 | 100 |
| 1731691800 | 4.7115 | -0.02 | -0.40 | 4.7145 | 4.722 | 4.7082499 | 13566 |
| 1731605400 | 4.7305 | 0 | 0.10 | 4.7135 | 4.7305 | 4.7135 | 1977 |
| 1731519000 | 4.726 | -0 | -0.05 | 4.6975 | 4.7285 | 4.6975 | 784 |
| 1731432600 | 4.7285 | -0.02 | -0.35 | 4.736 | 4.736 | 4.727 | 22 |
| 1731346200 | 4.74525 | 0.01 | 0.27 | 4.717 | 4.7474999 | 4.717 | 2109 |
| 1731087000 | 4.7322499 | 0.01 | 0.20 | 4.7255 | 4.73425 | 4.7255 | 2895 |
| 1731000600 | 4.7227499 | 0.02 | 0.33 | 4.715 | 4.72525 | 4.711 | 3675 |
| 1730914200 | 4.707 | 0.01 | 0.16 | 4.707 | 4.707 | 4.707 | 0 |
| 1730827800 | 4.6994999 | 0 | 0.01 | 4.6935 | 4.7005 | 4.6935 | 330 |
| 1730741400 | 4.699 | -0 | -0.06 | 4.699 | 4.699 | 4.699 | 0 |
| 1730482200 | 4.702 | 0 | 0.02 | 4.6695 | 4.71025 | 4.6695 | 890 |
| 1730395800 | 4.70125 | -0.01 | -0.24 | 4.703 | 4.70625 | 4.695 | 2123 |
| 1730309400 | 4.71275 | -0.01 | -0.16 | 4.721 | 4.725 | 4.71125 | 2164 |
| 1730223000 | 4.7205 | -0 | -0.10 | 4.7154999 | 4.722 | 4.71325 | 5570 |
| 1730136600 | 4.725 | 0.01 | 0.13 | 4.725 | 4.725 | 4.725 | 0 |
| 1729873800 | 4.71875 | 0 | 0.06 | 4.71875 | 4.71875 | 4.71875 | 0 |
| 1729787400 | 4.716 | 0 | 0.08 | 4.716 | 4.716 | 4.716 | 0 |
| 1729701000 | 4.71225 | -0.01 | -0.11 | 4.71225 | 4.71225 | 4.71225 | 0 |
| 1729614600 | 4.71725 | -0.01 | -0.16 | 4.7135 | 4.72 | 4.7135 | 100 |
| 1729528200 | 4.72475 | -0.02 | -0.35 | 4.72475 | 4.72475 | 4.72475 | 0 |
| 1729269000 | 4.7415 | 0.01 | 0.12 | 4.7415 | 4.7415 | 4.7415 | 0 |
| 1729182600 | 4.73575 | 0 | 0.09 | 4.7305 | 4.7474999 | 4.72975 | 18325 |
| 1729096200 | 4.7314999 | 0 | 0.10 | 4.7314999 | 4.7314999 | 4.7314999 | 0 |
| 1729009800 | 4.72675 | 0.01 | 0.17 | 4.722 | 4.72975 | 4.722 | 1 |
| 1728923400 | 4.71875 | -0 | -0.06 | 4.726 | 4.726 | 4.71875 | 22 |
| 1728664200 | 4.7215 | 0 | 0.04 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1728577800 | 4.7195 | -0.01 | -0.17 | 4.7195 | 4.7195 | 4.7195 | 0 |
| 1728491400 | 4.72775 | 0.01 | 0.25 | 4.726 | 4.73025 | 4.717 | 2475 |
| 1728405000 | 4.716 | -0 | -0.08 | 4.7225 | 4.7225 | 4.70725 | 1682 |
| 1728318600 | 4.72 | -0.02 | -0.33 | 4.728 | 4.728 | 4.717 | 144164 |
| 1728059400 | 4.73575 | -0 | -0.02 | 4.73575 | 4.73575 | 4.73575 | 0 |
| 1727973000 | 4.73675 | -0.01 | -0.14 | 4.735 | 4.742 | 4.73375 | 1420 |
| 1727886600 | 4.7435 | -0 | -0.04 | 4.7465 | 4.7465 | 4.73125 | 2067 |
| 1727800200 | 4.7455 | 0 | 0.03 | 4.742 | 4.75225 | 4.74025 | 23631 |
| 1727713800 | 4.74425 | -0.01 | -0.11 | 4.74425 | 4.74425 | 4.74425 | 1 |
| 1727454600 | 4.7495 | 0.01 | 0.15 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1727368200 | 4.7425 | -0 | -0.02 | 4.7755 | 4.7755 | 4.7394999 | 5880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
