Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.706 | -0.01 | -0.26 | 4.7115 | 4.721 | 4.706 | 2620 |
| 1732210200 | 4.71825 | 0.01 | 0.13 | 4.71825 | 4.71825 | 4.71825 | 0 |
| 1732123800 | 4.712 | -0 | -0.07 | 4.723 | 4.72325 | 4.70725 | 165 |
| 1732037400 | 4.7154999 | 0 | 0.01 | 4.7154999 | 4.7154999 | 4.7154999 | 0 |
| 1731951000 | 4.715 | 0 | 0.07 | 4.7145 | 4.71725 | 4.7055 | 100 |
| 1731691800 | 4.7115 | -0.02 | -0.40 | 4.7145 | 4.722 | 4.7082499 | 13566 |
| 1731605400 | 4.7305 | 0 | 0.10 | 4.7135 | 4.7305 | 4.7135 | 1977 |
| 1731519000 | 4.726 | -0 | -0.05 | 4.6975 | 4.7285 | 4.6975 | 784 |
| 1731432600 | 4.7285 | -0.02 | -0.35 | 4.736 | 4.736 | 4.727 | 22 |
| 1731346200 | 4.74525 | 0.01 | 0.27 | 4.717 | 4.7474999 | 4.717 | 2109 |
| 1731087000 | 4.7322499 | 0.01 | 0.20 | 4.7255 | 4.73425 | 4.7255 | 2895 |
| 1731000600 | 4.7227499 | 0.02 | 0.33 | 4.715 | 4.72525 | 4.711 | 3675 |
| 1730914200 | 4.707 | 0.01 | 0.16 | 4.707 | 4.707 | 4.707 | 0 |
| 1730827800 | 4.6994999 | 0 | 0.01 | 4.6935 | 4.7005 | 4.6935 | 330 |
| 1730741400 | 4.699 | -0 | -0.06 | 4.699 | 4.699 | 4.699 | 0 |
| 1730482200 | 4.702 | 0 | 0.02 | 4.6695 | 4.71025 | 4.6695 | 890 |
| 1730395800 | 4.70125 | -0.01 | -0.24 | 4.703 | 4.70625 | 4.695 | 2123 |
| 1730309400 | 4.71275 | -0.01 | -0.16 | 4.721 | 4.725 | 4.71125 | 2164 |
| 1730223000 | 4.7205 | -0 | -0.10 | 4.7154999 | 4.722 | 4.71325 | 5570 |
| 1730136600 | 4.725 | 0.01 | 0.13 | 4.725 | 4.725 | 4.725 | 0 |
| 1729873800 | 4.71875 | 0 | 0.06 | 4.71875 | 4.71875 | 4.71875 | 0 |
| 1729787400 | 4.716 | 0 | 0.08 | 4.716 | 4.716 | 4.716 | 0 |
| 1729701000 | 4.71225 | -0.01 | -0.11 | 4.71225 | 4.71225 | 4.71225 | 0 |
| 1729614600 | 4.71725 | -0.01 | -0.16 | 4.7135 | 4.72 | 4.7135 | 100 |
| 1729528200 | 4.72475 | -0.02 | -0.35 | 4.72475 | 4.72475 | 4.72475 | 0 |
| 1729269000 | 4.7415 | 0.01 | 0.12 | 4.7415 | 4.7415 | 4.7415 | 0 |
| 1729182600 | 4.73575 | 0 | 0.09 | 4.7305 | 4.7474999 | 4.72975 | 18325 |
| 1729096200 | 4.7314999 | 0 | 0.10 | 4.7314999 | 4.7314999 | 4.7314999 | 0 |
| 1729009800 | 4.72675 | 0.01 | 0.17 | 4.722 | 4.72975 | 4.722 | 1 |
| 1728923400 | 4.71875 | -0 | -0.06 | 4.726 | 4.726 | 4.71875 | 22 |
| 1728664200 | 4.7215 | 0 | 0.04 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1728577800 | 4.7195 | -0.01 | -0.17 | 4.7195 | 4.7195 | 4.7195 | 0 |
| 1728491400 | 4.72775 | 0.01 | 0.25 | 4.726 | 4.73025 | 4.717 | 2475 |
| 1728405000 | 4.716 | -0 | -0.08 | 4.7225 | 4.7225 | 4.70725 | 1682 |
| 1728318600 | 4.72 | -0.02 | -0.33 | 4.728 | 4.728 | 4.717 | 144164 |
| 1728059400 | 4.73575 | -0 | -0.02 | 4.73575 | 4.73575 | 4.73575 | 0 |
| 1727973000 | 4.73675 | -0.01 | -0.14 | 4.735 | 4.742 | 4.73375 | 1420 |
| 1727886600 | 4.7435 | -0 | -0.04 | 4.7465 | 4.7465 | 4.73125 | 2067 |
| 1727800200 | 4.7455 | 0 | 0.03 | 4.742 | 4.75225 | 4.74025 | 23631 |
| 1727713800 | 4.74425 | -0.01 | -0.11 | 4.74425 | 4.74425 | 4.74425 | 1 |
| 1727454600 | 4.7495 | 0.01 | 0.15 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1727368200 | 4.7425 | -0 | -0.02 | 4.7755 | 4.7755 | 4.7394999 | 5880 |
| 1727281800 | 4.7435 | 0 | 0.01 | 4.748 | 4.748 | 4.742 | 4219 |
| 1727195400 | 4.74325 | -0 | -0.07 | 4.74325 | 4.74325 | 4.74325 | 0 |
| 1727109000 | 4.7467499 | 0.01 | 0.18 | 4.7467499 | 4.7467499 | 4.7467499 | 0 |
| 1726849800 | 4.73825 | -0.01 | -0.29 | 4.73825 | 4.73825 | 4.73825 | 0 |
| 1726763400 | 4.75225 | 0.02 | 0.48 | 4.75225 | 4.75225 | 4.75225 | 0 |
| 1726677000 | 4.7295 | -0.01 | -0.13 | 4.727 | 4.7355 | 4.72675 | 3708 |
| 1726590600 | 4.73575 | -0 | -0.03 | 4.7435 | 4.7435 | 4.734 | 1903 |
| 1726504200 | 4.73725 | 0 | 0.04 | 4.73725 | 4.73725 | 4.73725 | 0 |
| 1726245000 | 4.7355 | 0.02 | 0.40 | 4.729 | 4.7355 | 4.722 | 1397 |
| 1726158600 | 4.7165 | 0.01 | 0.29 | 4.7135 | 4.71825 | 4.712 | 2179 |
| 1726072200 | 4.703 | -0 | -0.06 | 4.7055 | 4.714 | 4.69125 | 4789 |
| 1725985800 | 4.706 | -0 | -0.03 | 4.706 | 4.706 | 4.706 | 0 |
| 1725899400 | 4.70725 | 0 | 0.09 | 4.702 | 4.71075 | 4.7 | 116 |
| 1725640200 | 4.703 | -0 | -0.03 | 4.703 | 4.703 | 4.703 | 0 |
| 1725553800 | 4.7045 | 0 | 0.06 | 4.7045 | 4.7045 | 4.7045 | 0 |
| 1725467400 | 4.70175 | -0 | -0.05 | 4.70175 | 4.70175 | 4.70175 | 0 |
| 1725381000 | 4.704 | 0 | 0.02 | 4.704 | 4.704 | 4.69575 | 4300 |
| 1725294600 | 4.70325 | -0 | -0.02 | 4.70325 | 4.70325 | 4.70325 | 0 |
| 1725035400 | 4.70425 | -0 | -0.02 | 4.70425 | 4.70425 | 4.70425 | 0 |
| 1724949000 | 4.70525 | -0 | -0.02 | 4.713 | 4.713 | 4.705 | 500 |
| 1724862600 | 4.70625 | -0 | -0.01 | 4.70625 | 4.70625 | 4.70625 | 1 |
| 1724776200 | 4.7065 | -0 | -0.10 | 4.7065 | 4.7065 | 4.7065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
