We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 4.7215 | 0 | 0.04 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1728577800 | 4.7195 | -0.01 | -0.17 | 4.7195 | 4.7195 | 4.7195 | 0 |
| 1728491400 | 4.72775 | 0.01 | 0.25 | 4.726 | 4.73025 | 4.717 | 2475 |
| 1728405000 | 4.716 | -0 | -0.08 | 4.7225 | 4.7225 | 4.70725 | 1682 |
| 1728318600 | 4.72 | -0.02 | -0.33 | 4.728 | 4.728 | 4.717 | 144164 |
| 1728059400 | 4.73575 | -0 | -0.02 | 4.73575 | 4.73575 | 4.73575 | 0 |
| 1727973000 | 4.73675 | -0.01 | -0.14 | 4.735 | 4.742 | 4.73375 | 1420 |
| 1727886600 | 4.7435 | -0 | -0.04 | 4.7465 | 4.7465 | 4.73125 | 2067 |
| 1727800200 | 4.7455 | 0 | 0.03 | 4.742 | 4.75225 | 4.74025 | 23631 |
| 1727713800 | 4.74425 | -0.01 | -0.11 | 4.74425 | 4.74425 | 4.74425 | 1 |
| 1727454600 | 4.7495 | 0.01 | 0.15 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1727368200 | 4.7425 | -0 | -0.02 | 4.7755 | 4.7755 | 4.7394999 | 5880 |
| 1727281800 | 4.7435 | 0 | 0.01 | 4.748 | 4.748 | 4.742 | 4219 |
| 1727195400 | 4.74325 | -0 | -0.07 | 4.74325 | 4.74325 | 4.74325 | 0 |
| 1727109000 | 4.7467499 | 0.01 | 0.18 | 4.7467499 | 4.7467499 | 4.7467499 | 0 |
| 1726849800 | 4.73825 | -0.01 | -0.29 | 4.73825 | 4.73825 | 4.73825 | 0 |
| 1726763400 | 4.75225 | 0.02 | 0.48 | 4.75225 | 4.75225 | 4.75225 | 0 |
| 1726677000 | 4.7295 | -0.01 | -0.13 | 4.727 | 4.7355 | 4.72675 | 3708 |
| 1726590600 | 4.73575 | -0 | -0.03 | 4.7435 | 4.7435 | 4.734 | 1903 |
| 1726504200 | 4.73725 | 0 | 0.04 | 4.73725 | 4.73725 | 4.73725 | 0 |
| 1726245000 | 4.7355 | 0.02 | 0.40 | 4.729 | 4.7355 | 4.722 | 1397 |
| 1726158600 | 4.7165 | 0.01 | 0.29 | 4.7135 | 4.71825 | 4.712 | 2179 |
| 1726072200 | 4.703 | -0 | -0.06 | 4.7055 | 4.714 | 4.69125 | 4789 |
| 1725985800 | 4.706 | -0 | -0.03 | 4.706 | 4.706 | 4.706 | 0 |
| 1725899400 | 4.70725 | 0 | 0.09 | 4.702 | 4.71075 | 4.7 | 116 |
| 1725640200 | 4.703 | -0 | -0.03 | 4.703 | 4.703 | 4.703 | 0 |
| 1725553800 | 4.7045 | 0 | 0.06 | 4.7045 | 4.7045 | 4.7045 | 0 |
| 1725467400 | 4.70175 | -0 | -0.05 | 4.70175 | 4.70175 | 4.70175 | 0 |
| 1725381000 | 4.704 | 0 | 0.02 | 4.704 | 4.704 | 4.69575 | 4300 |
| 1725294600 | 4.70325 | -0 | -0.02 | 4.70325 | 4.70325 | 4.70325 | 0 |
| 1725035400 | 4.70425 | -0 | -0.02 | 4.70425 | 4.70425 | 4.70425 | 0 |
| 1724949000 | 4.70525 | -0 | -0.02 | 4.713 | 4.713 | 4.705 | 500 |
| 1724862600 | 4.70625 | -0 | -0.01 | 4.70625 | 4.70625 | 4.70625 | 1 |
| 1724776200 | 4.7065 | -0 | -0.10 | 4.7065 | 4.7065 | 4.7065 | 0 |
| 1724430600 | 4.711 | 0.01 | 0.30 | 4.711 | 4.711 | 4.711 | 0 |
| 1724344200 | 4.697 | -0 | -0.01 | 4.697 | 4.697 | 4.697 | 0 |
| 1724257800 | 4.6975 | 0 | 0.06 | 4.697 | 4.69775 | 4.6905 | 2124 |
| 1724171400 | 4.69475 | 0 | 0.04 | 4.706 | 4.706 | 4.69125 | 3630 |
| 1724085000 | 4.6929999 | 0.01 | 0.19 | 4.6929999 | 4.6929999 | 4.6929999 | 60000 |
| 1723825800 | 4.684 | 0.01 | 0.20 | 4.684 | 4.684 | 4.684 | 0 |
| 1723739400 | 4.6745 | 0.01 | 0.16 | 4.679 | 4.679 | 4.66725 | 34 |
| 1723653000 | 4.66725 | 0.01 | 0.17 | 4.66725 | 4.66725 | 4.66725 | 0 |
| 1723566600 | 4.6595 | -0.01 | -0.15 | 4.6595 | 4.6595 | 4.6595 | 0 |
| 1723480200 | 4.6665 | 0.02 | 0.43 | 4.6605 | 4.6665 | 4.646 | 55 |
| 1723221000 | 4.6465 | 0.01 | 0.12 | 4.6315 | 4.6575 | 4.6315 | 124 |
| 1723134600 | 4.641 | -0.01 | -0.12 | 4.641 | 4.641 | 4.641 | 0 |
| 1723048200 | 4.6465 | 0.02 | 0.54 | 4.6415 | 4.648 | 4.6384999 | 2164 |
| 1722961800 | 4.6217499 | 0.01 | 0.32 | 4.6217499 | 4.6217499 | 4.6217499 | 0 |
| 1722875400 | 4.607 | -0.02 | -0.43 | 4.618 | 4.6345 | 4.58725 | 14215 |
| 1722616200 | 4.62675 | -0.02 | -0.44 | 4.6415 | 4.65275 | 4.583 | 2166 |
| 1722529800 | 4.647 | 0 | 0.11 | 4.6545 | 4.6645 | 4.6369999 | 117787 |
| 1722443400 | 4.642 | 0.01 | 0.14 | 4.642 | 4.642 | 4.642 | 3 |
| 1722357000 | 4.6355 | -0 | -0.06 | 4.6355 | 4.6355 | 4.6355 | 20861 |
| 1722270600 | 4.6384999 | 0 | 0.02 | 4.658 | 4.658 | 4.6289999 | 423 |
| 1722011400 | 4.6377499 | 0 | 0.02 | 4.6375 | 4.6425 | 4.63375 | 11350 |
| 1721925000 | 4.6369999 | -0 | -0.09 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1721838600 | 4.641 | -0 | -0.09 | 4.641 | 4.641 | 4.641 | 0 |
| 1721752200 | 4.64525 | 0 | 0.04 | 4.64525 | 4.64525 | 4.64525 | 0 |
| 1721665800 | 4.6435 | 0.01 | 0.28 | 4.6435 | 4.6435 | 4.6435 | 0 |
| 1721406600 | 4.63075 | -0.01 | -0.13 | 4.63075 | 4.63075 | 4.63075 | 0 |
| 1721320200 | 4.6369999 | -0 | -0.03 | 4.6415 | 4.6415 | 4.63575 | 20 |
| 1721233800 | 4.6384999 | 0 | 0.02 | 4.632 | 4.64125 | 4.6295 | 654 |
| 1721147400 | 4.6375 | 0 | 0.00 | 4.63 | 4.64225 | 4.623 | 2915 |
| 1721061000 | 4.6375 | -0 | -0.06 | 4.635 | 4.643 | 4.634 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
