We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 52.32 | -0.3 | -0.57 | 52.35 | 52.415 | 51.91 | 4526 |
| 1721406600 | 52.62 | -0.67 | -1.26 | 52.82 | 53.08 | 52.465 | 4838 |
| 1721320200 | 53.29 | 0.48 | 0.90 | 52.98 | 53.53 | 52.805 | 2768 |
| 1721233800 | 52.815 | 0.49 | 0.95 | 52.6 | 53.18 | 52.455 | 2418 |
| 1721147400 | 52.32 | -0.14 | -0.27 | 52.29 | 52.46 | 51.845 | 15018 |
| 1721061000 | 52.46 | 0.54 | 1.04 | 51.93 | 52.62 | 51.825 | 1300 |
| 1720801800 | 51.92 | 0.19 | 0.37 | 52.11 | 52.205 | 51.645 | 3632 |
| 1720715400 | 51.73 | 0.44 | 0.86 | 51.4 | 52.23 | 50.745 | 3278 |
| 1720629000 | 51.29 | 0.14 | 0.28 | 50.88 | 51.29 | 50.825 | 1548 |
| 1720542600 | 51.145 | -0.34 | -0.65 | 51.58 | 51.58 | 50.785 | 5491 |
| 1720456200 | 51.48 | -0.53 | -1.02 | 51.64 | 51.945 | 51.48 | 9466 |
| 1720197000 | 52.01 | -0.81 | -1.53 | 52.76 | 52.765 | 51.83 | 3538 |
| 1720110600 | 52.82 | 0.43 | 0.82 | 52.61 | 52.835 | 52.57 | 3020 |
| 1720024200 | 52.39 | 0.17 | 0.33 | 52.27 | 52.75 | 52.22 | 7999 |
| 1719937800 | 52.22 | 0.15 | 0.29 | 52.07 | 52.59 | 52.03 | 6474 |
| 1719851400 | 52.07 | 0.13 | 0.25 | 52.13 | 52.485 | 51.775 | 11826 |
| 1719592200 | 51.94 | 0.34 | 0.66 | 52.06 | 52.255 | 51.69 | 19154 |
| 1719505800 | 51.6 | 0.28 | 0.55 | 51.35 | 51.88 | 51.35 | 6320 |
| 1719419400 | 51.32 | -0.39 | -0.75 | 51.8 | 51.85 | 51.2 | 2211 |
| 1719333000 | 51.71 | 0.13 | 0.26 | 51.95 | 52.08 | 51.53 | 4778 |
| 1719246600 | 51.575 | 0.69 | 1.35 | 50.58 | 51.64 | 50.58 | 6801 |
| 1718987400 | 50.89 | -0.03 | -0.05 | 50.86 | 51.08 | 50.715 | 6419 |
| 1718901000 | 50.915 | 0.6 | 1.20 | 50.41 | 51.09 | 50.315 | 2609 |
| 1718814600 | 50.31 | -0.1 | -0.20 | 50.28 | 50.42 | 50.18 | 7044 |
| 1718728200 | 50.41 | 0.53 | 1.06 | 49.99 | 50.69 | 49.78 | 5377 |
| 1718641800 | 49.88 | 0.04 | 0.08 | 50.02 | 50.02 | 49.635 | 7730 |
| 1718382600 | 49.84 | -0.44 | -0.88 | 49.95 | 50.21 | 49.63 | 12174 |
| 1718296200 | 50.28 | -0.7 | -1.37 | 51.19 | 51.19 | 50.185 | 20002 |
| 1718209800 | 50.98 | -0.14 | -0.27 | 51.41 | 53.375 | 50.935 | 9144 |
| 1718123400 | 51.12 | -0.41 | -0.80 | 51.12 | 51.22 | 50.675 | 24081 |
| 1718037000 | 51.53 | 0.33 | 0.63 | 50.92 | 51.53 | 50.7 | 22056 |
| 1717777800 | 51.205 | -0.01 | -0.01 | 51.21 | 51.795 | 50.535 | 3142 |
| 1717691400 | 51.21 | 0.24 | 0.47 | 51.15 | 51.495 | 50.855 | 3136 |
| 1717605000 | 50.97 | 0.12 | 0.24 | 51.07 | 51.3 | 50.81 | 3106 |
| 1717518600 | 50.85 | -1.12 | -2.16 | 51.45 | 51.605 | 50.42 | 10160 |
| 1717432200 | 51.97 | -0.26 | -0.50 | 52.95 | 53.035 | 51.925 | 4579 |
| 1717173000 | 52.23 | 0.36 | 0.69 | 52.01 | 52.395 | 51.925 | 5207 |
| 1717086600 | 51.87 | 0.15 | 0.29 | 51.57 | 52.36 | 51.4 | 1458 |
| 1717000200 | 51.72 | -0.73 | -1.39 | 52.43 | 52.615 | 51.7 | 1967 |
| 1716913800 | 52.45 | 0.36 | 0.69 | 52.33 | 52.53 | 52.085 | 11051 |
| 1716568200 | 52.09 | -0.07 | -0.13 | 51.84 | 52.32 | 51.74 | 7504 |
| 1716481800 | 52.16 | -0.08 | -0.15 | 52.42 | 52.62 | 52.075 | 9210 |
| 1716395400 | 52.24 | -1.17 | -2.18 | 52.88 | 53.005 | 52.105 | 6409 |
| 1716309000 | 53.405 | -0.11 | -0.20 | 53.12 | 53.515 | 52.945 | 12615 |
| 1716222600 | 53.51 | 0.41 | 0.78 | 53.49 | 53.715 | 53.24 | 8175 |
| 1715963400 | 53.095 | 0.13 | 0.24 | 52.79 | 53.16 | 52.75 | 7521 |
| 1715877000 | 52.97 | 0.01 | 0.02 | 52.93 | 53.145 | 52.69 | 3586 |
| 1715790600 | 52.96 | 0.02 | 0.05 | 53.2 | 53.295 | 52.235 | 12888 |
| 1715704200 | 52.935 | -0.07 | -0.12 | 53.18 | 53.195 | 52.215 | 13603 |
| 1715617800 | 53 | -0.32 | -0.59 | 53.17 | 53.545 | 52.99 | 5574 |
| 1715358600 | 53.315 | 0.16 | 0.29 | 53.61 | 53.82 | 53.245 | 19329 |
| 1715272200 | 53.16 | 0.44 | 0.83 | 52.61 | 53.285 | 52.61 | 2838 |
| 1715185800 | 52.72 | -0.12 | -0.23 | 52.61 | 52.735 | 52.185 | 10075 |
| 1715099400 | 52.84 | 0.81 | 1.56 | 52.74 | 53.01 | 52.65 | 4178 |
| 1714753800 | 52.03 | -0.17 | -0.33 | 52.33 | 52.88 | 51.745 | 5867 |
| 1714667400 | 52.2 | 0.27 | 0.51 | 52.08 | 52.465 | 51.955 | 4614 |
| 1714581000 | 51.935 | -1.39 | -2.60 | 52.35 | 52.71 | 51.865 | 2421 |
| 1714494600 | 53.32 | -0.55 | -1.02 | 53.82 | 54.205 | 53.205 | 5421 |
| 1714408200 | 53.87 | 0.45 | 0.85 | 53.34 | 54.075 | 53.34 | 8489 |
| 1714149000 | 53.415 | -0.31 | -0.57 | 54 | 54.16 | 53.29 | 4601 |
| 1714062600 | 53.72 | 0.13 | 0.25 | 54 | 54.1 | 53.34 | 1868 |
| 1713976200 | 53.585 | 0.03 | 0.06 | 53.93 | 53.93 | 53.34 | 6429 |
| 1713889800 | 53.555 | 0.23 | 0.42 | 53.62 | 53.75 | 53.055 | 4482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
