WNRG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 52.135 | 0.52 | 1.02% | 51.80 | 52.59 | 51.68 | 4,125 |
Feb 13 2025 | 51.61 | -0.44 | -0.85% | 51.70 | 51.70 | 51.09 | 4,207 |
Feb 12 2025 | 52.05 | -0.42 | -0.80% | 52.64 | 53.13 | 49.51 | 6,198 |
Feb 11 2025 | 52.47 | 0.63 | 1.22% | 51.85 | 52.535 | 51.85 | 6,318 |
Feb 10 2025 | 51.84 | 0.73 | 1.43% | 51.53 | 51.93 | 51.405 | 5,483 |
Feb 07 2025 | 51.11 | -0.11 | -0.21% | 52.18 | 52.18 | 49.06 | 15,443 |
Feb 06 2025 | 51.215 | -0.51 | -0.98% | 51.83 | 52.73 | 49.315 | 23,782 |
Feb 05 2025 | 51.72 | 0.34 | 0.65% | 51.41 | 51.73 | 51.345 | 1,051 |
Feb 04 2025 | 51.385 | 0.91 | 1.79% | 50.16 | 51.465 | 50.14 | 200 |
Feb 03 2025 | 50.48 | -0.64 | -1.24% | 50.06 | 50.63 | 49.635 | 8,554 |
Jan 31 2025 | 51.115 | -0.51 | -0.98% | 51.19 | 51.675 | 50.51 | 10,720 |
Jan 30 2025 | 51.62 | 0.47 | 0.92% | 51.42 | 51.77 | 51.105 | 826 |
Jan 29 2025 | 51.15 | 0.17 | 0.33% | 50.80 | 51.30 | 50.645 | 2,088 |
Jan 28 2025 | 50.98 | -0.33 | -0.64% | 51.76 | 51.76 | 50.94 | 6,985 |
Jan 27 2025 | 51.31 | -0.85 | -1.62% | 51.41 | 52.185 | 51.25 | 1,864 |
Jan 24 2025 | 52.155 | -0.09 | -0.16% | 52.75 | 52.75 | 52.00 | 7,357 |
Jan 23 2025 | 52.24 | -0.55 | -1.04% | 51.81 | 52.725 | 51.81 | 5,812 |
Jan 22 2025 | 52.79 | -0.36 | -0.68% | 52.99 | 53.08 | 52.46 | 6,318 |
Jan 21 2025 | 53.15 | -0.27 | -0.50% | 53.61 | 53.61 | 52.78 | 8,068 |
Jan 20 2025 | 53.415 | 0.24 | 0.45% | 53.33 | 53.655 | 53.055 | 2,989 |
Jan 17 2025 | 53.175 | 0.59 | 1.13% | 52.99 | 53.29 | 52.715 | 916 |
Jan 16 2025 | 52.58 | 0.11 | 0.21% | 52.63 | 53.10 | 51.315 | 10,217 |
Jan 15 2025 | 52.47 | 0.88 | 1.70% | 52.28 | 53.025 | 51.23 | 17,312 |
Jan 14 2025 | 51.595 | -0.22 | -0.41% | 51.16 | 52.20 | 50.955 | 6,899 |
Jan 13 2025 | 51.81 | 1.13 | 2.22% | 51.24 | 51.855 | 50.875 | 2,303 |
Jan 10 2025 | 50.685 | -0.21 | -0.40% | 51.21 | 51.87 | 50.59 | 2,094 |
Jan 09 2025 | 50.89 | 0.32 | 0.63% | 50.80 | 50.89 | 50.685 | 20 |
Jan 08 2025 | 50.57 | -0.32 | -0.63% | 50.78 | 50.935 | 50.255 | 3,256 |
Jan 07 2025 | 50.89 | 0.13 | 0.25% | 50.41 | 51.16 | 50.31 | 8,711 |
Jan 06 2025 | 50.765 | 0.63 | 1.25% | 50.69 | 51.015 | 50.245 | 983 |
Jan 03 2025 | 50.14 | 0.19 | 0.38% | 50.16 | 50.31 | 49.90 | 906 |
Jan 02 2025 | 49.95 | 1.19 | 2.43% | 49.23 | 50.065 | 49.23 | 1,634 |
Dec 31 2024 | 48.765 | 0.20 | 0.42% | 48.85 | 48.85 | 48.755 | 1,858 |
Dec 30 2024 | 48.56 | -0.19 | -0.38% | 48.85 | 48.85 | 48.30 | 1,614 |
Dec 27 2024 | 48.745 | 0.45 | 0.93% | 48.69 | 48.97 | 48.23 | 4,429 |
Dec 24 2024 | 48.295 | 0.51 | 1.06% | 48.23 | 48.375 | 48.115 | 2,641 |
Dec 23 2024 | 47.79 | -0.14 | -0.28% | 48.18 | 48.18 | 47.45 | 12,206 |
Dec 20 2024 | 47.925 | 0.12 | 0.25% | 47.45 | 47.985 | 47.32 | 7,101 |
Dec 19 2024 | 47.805 | -1.31 | -2.66% | 49.11 | 49.11 | 47.71 | 2,710 |
Dec 18 2024 | 49.11 | 0.33 | 0.68% | 49.23 | 49.30 | 48.84 | 113,757 |
Dec 17 2024 | 48.78 | -1.12 | -2.24% | 49.60 | 49.60 | 48.645 | 68,219 |
Dec 16 2024 | 49.90 | -0.54 | -1.07% | 50.71 | 50.71 | 49.66 | 16,743 |
Dec 13 2024 | 50.44 | -0.35 | -0.69% | 50.98 | 51.00 | 50.265 | 5,536 |
Dec 12 2024 | 50.79 | -0.33 | -0.65% | 50.86 | 51.075 | 50.65 | 32,773 |
Dec 11 2024 | 51.12 | -0.39 | -0.76% | 51.17 | 51.295 | 50.89 | 8,621 |
Dec 10 2024 | 51.51 | -0.38 | -0.73% | 51.44 | 51.625 | 51.08 | 9,491 |
Dec 09 2024 | 51.89 | 0.40 | 0.77% | 51.58 | 52.125 | 51.58 | 2,961 |
Dec 06 2024 | 51.495 | -0.68 | -1.29% | 52.23 | 52.87 | 51.225 | 6,822 |
Dec 05 2024 | 52.17 | -0.07 | -0.13% | 52.24 | 52.415 | 51.93 | 3,153 |
Dec 04 2024 | 52.24 | -0.72 | -1.36% | 53.31 | 53.31 | 52.105 | 2,743 |
Dec 03 2024 | 52.96 | 0.49 | 0.93% | 52.52 | 53.36 | 52.52 | 2,167 |
Dec 02 2024 | 52.47 | -0.81 | -1.52% | 53.18 | 53.385 | 52.40 | 3,044 |
Nov 29 2024 | 53.28 | 0.18 | 0.34% | 53.18 | 53.345 | 53.035 | 11,076 |
Nov 28 2024 | 53.10 | -0.05 | -0.09% | 53.03 | 53.23 | 52.945 | 8,006 |
Nov 27 2024 | 53.15 | 0.21 | 0.40% | 53.01 | 53.37 | 52.56 | 14,994 |
Nov 26 2024 | 52.94 | -0.75 | -1.40% | 53.34 | 53.44 | 52.865 | 27,652 |
Nov 25 2024 | 53.69 | -0.38 | -0.70% | 54.65 | 54.685 | 53.525 | 56,115 |
Nov 22 2024 | 54.07 | -0.30 | -0.55% | 54.15 | 54.605 | 53.95 | 2,993 |
Nov 21 2024 | 54.37 | 1.14 | 2.13% | 53.98 | 54.485 | 53.765 | 5,241 |
Nov 20 2024 | 53.235 | -0.10 | -0.19% | 53.10 | 53.645 | 53.10 | 9,254 |
Nov 19 2024 | 53.335 | -0.13 | -0.23% | 53.15 | 53.525 | 53.06 | 845 |