We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.5 | 69.7959183673 | 122.5 | 210 | 118 | 370278 | 127.77158015 | DE |
| 4 | 85.5 | 69.7959183673 | 122.5 | 210 | 118 | 197658 | 124.91045681 | DE |
| 12 | 74 | 55.223880597 | 134 | 210 | 118 | 108910 | 127.0939847 | DE |
| 26 | 111.5 | 115.544041451 | 96.5 | 210 | 93 | 196296 | 115.85122187 | DE |
| 52 | 124.5 | 149.101796407 | 83.5 | 210 | 82.5 | 144912 | 111.95639577 | DE |
| 156 | 10 | 5.05050505051 | 198 | 226 | 34.7 | 85911 | 89.78269594 | DE |
| 260 | 45.5 | 28 | 162.5 | 226 | 34.7 | 84948 | 90.50702623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 208 | 62 | 42.47 | 210 | 210 | 176.75 | 1404250 |
| 1734975000 | 146 | 11 | 8.15 | 137.5 | 146 | 137.5 | 232333 |
| 1734715800 | 135 | 12.5 | 10.20 | 122.5 | 139 | 121.75 | 434056 |
| 1734629400 | 122.5 | 4.5 | 3.81 | 118 | 122.5 | 118 | 805884 |
| 1734543000 | 118 | -2 | -1.67 | 118 | 121 | 118 | 88995 |
| 1734456600 | 120 | -1 | -0.83 | 122.5 | 122.5 | 118 | 290121 |
| 1734370200 | 121 | -1.5 | -1.22 | 122.5 | 126 | 121 | 142407 |
| 1734111000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.75 | 27362 |
| 1734024600 | 122.5 | -1 | -0.81 | 122.5 | 122.5 | 121.75 | 66497 |
| 1733938200 | 123.5 | 1 | 0.82 | 122.5 | 123.5 | 121.75 | 69610 |
| 1733851800 | 122.5 | -1 | -0.81 | 122.5 | 122.5 | 121.75 | 169960 |
| 1733765400 | 123.5 | 1 | 0.82 | 122.5 | 123.5 | 120 | 129676 |
| 1733506200 | 122.5 | -1 | -0.81 | 122.5 | 122.5 | 121.75 | 43336 |
| 1733419800 | 123.5 | 0.5 | 0.41 | 122.5 | 123.5 | 120 | 197875 |
| 1733333400 | 123 | 1 | 0.82 | 122.5 | 123 | 121.25 | 298686 |
| 1733247000 | 122 | 1 | 0.83 | 121 | 122.5 | 120.5 | 275846 |
| 1733160600 | 121 | 0 | 0.00 | 121 | 121.25 | 120 | 133606 |
| 1732901400 | 121 | -1.5 | -1.22 | 121.5 | 121.5 | 121 | 150249 |
| 1732815000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 265806 |
| 1732728600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 120 | 121877 |
| 1732642200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 120 | 8983 |
| 1732555800 | 122.5 | 1.5 | 1.24 | 122.5 | 123 | 121.5 | 10839 |
| 1732296600 | 121 | 0 | 0.00 | 122.5 | 122.5 | 121 | 207950 |
| 1732210200 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 120.5 | 99585 |
| 1732123800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 108492 |
| 1732037400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 7611 |
| 1731951000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 74789 |
| 1731691800 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 51348 |
| 1731605400 | 122 | -3 | -2.40 | 127.5 | 127.5 | 122 | 84871 |
| 1731519000 | 125 | -5 | -3.85 | 132.5 | 132.5 | 125 | 80863 |
| 1731432600 | 130 | -3.5 | -2.62 | 133.5 | 133.5 | 130 | 26768 |
| 1731346200 | 133.5 | -1.5 | -1.11 | 135 | 135 | 133.5 | 43978 |
| 1731087000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 290606 |
| 1731000600 | 135 | 1 | 0.75 | 136.5 | 136.5 | 134 | 31769 |
| 1730914200 | 134 | -0.5 | -0.37 | 138.5 | 138.5 | 134 | 55592 |
| 1730827800 | 134.5 | -4 | -2.89 | 140 | 143 | 134.5 | 53754 |
| 1730741400 | 138.5 | -1.5 | -1.07 | 140 | 140 | 137 | 37504 |
| 1730482200 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 140 | 43687 |
| 1730395800 | 142.5 | -3.5 | -2.40 | 142.5 | 145 | 142.5 | 47853 |
| 1730309400 | 146 | 12 | 8.96 | 137 | 146 | 137 | 153790 |
| 1730223000 | 134 | -3.5 | -2.55 | 139 | 139 | 134 | 62349 |
| 1730136600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 135 | 30799 |
| 1729873800 | 137.5 | 2.5 | 1.85 | 136.5 | 137.5 | 136.5 | 25659 |
| 1729787400 | 135 | 6.5 | 5.06 | 128.5 | 137 | 128.5 | 58614 |
| 1729701000 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 19636 |
| 1729614600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 29090 |
| 1729528200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 51260 |
| 1729269000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 5313 |
| 1729182600 | 127.5 | -2.5 | -1.92 | 127.5 | 127.5 | 127.5 | 50916 |
| 1729096200 | 130 | 1.5 | 1.17 | 128.5 | 130 | 127.5 | 42769 |
| 1729009800 | 128.5 | -4 | -3.02 | 132.5 | 132.5 | 128.5 | 35245 |
| 1728923400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 45135 |
| 1728664200 | 132.5 | -4.5 | -3.28 | 136.5 | 136.5 | 132.5 | 57841 |
| 1728577800 | 137 | 9 | 7.03 | 128.5 | 137 | 128.5 | 203280 |
| 1728491400 | 128 | 1.5 | 1.19 | 122 | 128 | 122 | 118790 |
| 1728405000 | 126.5 | 4.5 | 3.69 | 122 | 126.5 | 122 | 15594 |
| 1728318600 | 122 | 1 | 0.83 | 121 | 122 | 121 | 25879 |
| 1728059400 | 121 | 1 | 0.83 | 122 | 122 | 120 | 40022 |
| 1727973000 | 120 | -6 | -4.76 | 122 | 122 | 120 | 17154 |
| 1727886600 | 126 | -4 | -3.08 | 126 | 126 | 120 | 89174 |
| 1727800200 | 130 | -4 | -2.99 | 134 | 138 | 126 | 45241 |
| 1727713800 | 134 | -4 | -2.90 | 134 | 138 | 134 | 54879 |
| 1727454600 | 138 | 11.5 | 9.09 | 126.5 | 138 | 120.5 | 218049 |
| 1727368200 | 126.5 | -11.5 | -8.33 | 140 | 140 | 126.5 | 284298 |
| 1727281800 | 138 | -3 | -2.13 | 141 | 141.5 | 138 | 331821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
