WNWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 209.50 | 0.00 | 0.00% | 209.50 | 209.50 | 209.00 | 464,443 |
Feb 13 2025 | 209.50 | 0.50 | 0.24% | 209.00 | 209.50 | 209.00 | 1,458 |
Feb 12 2025 | 209.00 | 1.00 | 0.48% | 209.00 | 209.00 | 208.50 | 11,760 |
Feb 11 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 1,119,503 |
Feb 10 2025 | 208.00 | 0.50 | 0.24% | 207.50 | 208.00 | 207.50 | 26,479 |
Feb 07 2025 | 207.50 | 0.50 | 0.24% | 207.50 | 207.50 | 207.50 | 5,224 |
Feb 06 2025 | 207.00 | -0.50 | -0.24% | 207.50 | 207.50 | 207.00 | 26,736 |
Feb 05 2025 | 207.50 | 0.50 | 0.24% | 207.00 | 207.50 | 206.50 | 48,844 |
Feb 04 2025 | 207.00 | 1.00 | 0.49% | 206.00 | 207.00 | 205.00 | 75,075 |
Feb 03 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 15,456 |
Jan 31 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 8,006 |
Jan 30 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 2,985 |
Jan 29 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 54,386 |
Jan 28 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 205.50 | 52,996 |
Jan 27 2025 | 206.00 | -2.00 | -0.96% | 208.00 | 208.00 | 206.00 | 1,662,513 |
Jan 24 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 22,281 |
Jan 23 2025 | 208.00 | 1.00 | 0.48% | 208.00 | 208.00 | 208.00 | 1,926,935 |
Jan 22 2025 | 207.00 | -1.00 | -0.48% | 208.00 | 208.50 | 207.00 | 508,494 |
Jan 21 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 39,124 |
Jan 20 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 27,241 |
Jan 17 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 122,013 |
Jan 16 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 47,387 |
Jan 15 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 14,233 |
Jan 14 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 465,799 |
Jan 13 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 78,144 |
Jan 10 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 114,138 |
Jan 09 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 208.00 | 58,806 |
Jan 08 2025 | 208.00 | -1.00 | -0.48% | 208.00 | 208.50 | 208.00 | 462,064 |
Jan 07 2025 | 209.00 | 1.00 | 0.48% | 208.00 | 209.00 | 207.50 | 100,425 |
Jan 06 2025 | 208.00 | 1.00 | 0.48% | 208.00 | 208.00 | 207.00 | 494,480 |
Jan 03 2025 | 207.00 | -1.00 | -0.48% | 208.00 | 208.00 | 207.00 | 252,810 |
Jan 02 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 207.00 | 199,125 |
Dec 31 2024 | 208.00 | 1.00 | 0.48% | 208.00 | 208.00 | 207.50 | 175,892 |
Dec 30 2024 | 207.00 | 0.00 | 0.00% | 208.00 | 208.00 | 207.00 | 353,097 |
Dec 27 2024 | 207.00 | -1.00 | -0.48% | 208.00 | 208.00 | 205.00 | 365,868 |
Dec 24 2024 | 208.00 | 62.00 | 42.47% | 210.00 | 210.00 | 176.75 | 1,404,250 |
Dec 23 2024 | 146.00 | 11.00 | 8.15% | 137.50 | 146.00 | 137.50 | 232,333 |
Dec 20 2024 | 135.00 | 12.50 | 10.20% | 122.50 | 139.00 | 121.75 | 434,056 |
Dec 19 2024 | 122.50 | 4.50 | 3.81% | 118.00 | 122.50 | 118.00 | 805,884 |
Dec 18 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 121.00 | 118.00 | 88,995 |
Dec 17 2024 | 120.00 | -1.00 | -0.83% | 122.50 | 122.50 | 118.00 | 290,121 |
Dec 16 2024 | 121.00 | -1.50 | -1.22% | 122.50 | 126.00 | 121.00 | 142,407 |
Dec 13 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.75 | 27,362 |
Dec 12 2024 | 122.50 | -1.00 | -0.81% | 122.50 | 122.50 | 121.75 | 66,497 |
Dec 11 2024 | 123.50 | 1.00 | 0.82% | 122.50 | 123.50 | 121.75 | 69,610 |
Dec 10 2024 | 122.50 | -1.00 | -0.81% | 122.50 | 122.50 | 121.75 | 169,960 |
Dec 09 2024 | 123.50 | 1.00 | 0.82% | 122.50 | 123.50 | 120.00 | 129,676 |
Dec 06 2024 | 122.50 | -1.00 | -0.81% | 122.50 | 122.50 | 121.75 | 43,336 |
Dec 05 2024 | 123.50 | 0.50 | 0.41% | 122.50 | 123.50 | 120.00 | 197,875 |
Dec 04 2024 | 123.00 | 1.00 | 0.82% | 122.50 | 123.00 | 121.25 | 298,686 |
Dec 03 2024 | 122.00 | 1.00 | 0.83% | 121.00 | 122.50 | 120.50 | 275,846 |
Dec 02 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.25 | 120.00 | 133,606 |
Nov 29 2024 | 121.00 | -1.50 | -1.22% | 121.50 | 121.50 | 121.00 | 150,249 |
Nov 28 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 265,806 |
Nov 27 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 120.00 | 121,877 |
Nov 26 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 120.00 | 8,983 |
Nov 25 2024 | 122.50 | 1.50 | 1.24% | 122.50 | 123.00 | 121.50 | 10,839 |
Nov 22 2024 | 121.00 | 0.00 | 0.00% | 122.50 | 122.50 | 121.00 | 207,950 |
Nov 21 2024 | 121.00 | -1.50 | -1.22% | 122.50 | 122.50 | 120.50 | 99,585 |
Nov 20 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 108,492 |
Nov 19 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 7,611 |