ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WNWD Windward Ltd

209.50
0.00 (0.00%)
Feb 17 2025 - Closed
Delayed by 15 minutes

WNWD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 209.50 0.00 0.00% 209.50 209.50 209.00 464,443
Feb 13 2025 209.50 0.50 0.24% 209.00 209.50 209.00 1,458
Feb 12 2025 209.00 1.00 0.48% 209.00 209.00 208.50 11,760
Feb 11 2025 208.00 0.00 0.00% 208.00 208.50 208.00 1,119,503
Feb 10 2025 208.00 0.50 0.24% 207.50 208.00 207.50 26,479
Feb 07 2025 207.50 0.50 0.24% 207.50 207.50 207.50 5,224
Feb 06 2025 207.00 -0.50 -0.24% 207.50 207.50 207.00 26,736
Feb 05 2025 207.50 0.50 0.24% 207.00 207.50 206.50 48,844
Feb 04 2025 207.00 1.00 0.49% 206.00 207.00 205.00 75,075
Feb 03 2025 206.00 0.00 0.00% 206.00 206.00 206.00 15,456
Jan 31 2025 206.00 0.00 0.00% 206.00 206.00 206.00 8,006
Jan 30 2025 206.00 0.00 0.00% 206.00 206.00 206.00 2,985
Jan 29 2025 206.00 0.00 0.00% 206.00 206.00 206.00 54,386
Jan 28 2025 206.00 0.00 0.00% 206.00 206.00 205.50 52,996
Jan 27 2025 206.00 -2.00 -0.96% 208.00 208.00 206.00 1,662,513
Jan 24 2025 208.00 0.00 0.00% 208.00 208.00 208.00 22,281
Jan 23 2025 208.00 1.00 0.48% 208.00 208.00 208.00 1,926,935
Jan 22 2025 207.00 -1.00 -0.48% 208.00 208.50 207.00 508,494
Jan 21 2025 208.00 0.00 0.00% 208.00 208.50 208.00 39,124
Jan 20 2025 208.00 0.00 0.00% 208.00 208.50 208.00 27,241
Jan 17 2025 208.00 0.00 0.00% 208.00 208.50 208.00 122,013
Jan 16 2025 208.00 0.00 0.00% 208.00 208.50 208.00 47,387
Jan 15 2025 208.00 0.00 0.00% 208.00 208.00 208.00 14,233
Jan 14 2025 208.00 0.00 0.00% 208.00 208.50 208.00 465,799
Jan 13 2025 208.00 0.00 0.00% 208.00 208.50 208.00 78,144
Jan 10 2025 208.00 0.00 0.00% 208.00 208.50 208.00 114,138
Jan 09 2025 208.00 0.00 0.00% 208.00 208.50 208.00 58,806
Jan 08 2025 208.00 -1.00 -0.48% 208.00 208.50 208.00 462,064
Jan 07 2025 209.00 1.00 0.48% 208.00 209.00 207.50 100,425
Jan 06 2025 208.00 1.00 0.48% 208.00 208.00 207.00 494,480
Jan 03 2025 207.00 -1.00 -0.48% 208.00 208.00 207.00 252,810
Jan 02 2025 208.00 0.00 0.00% 208.00 208.00 207.00 199,125
Dec 31 2024 208.00 1.00 0.48% 208.00 208.00 207.50 175,892
Dec 30 2024 207.00 0.00 0.00% 208.00 208.00 207.00 353,097
Dec 27 2024 207.00 -1.00 -0.48% 208.00 208.00 205.00 365,868
Dec 24 2024 208.00 62.00 42.47% 210.00 210.00 176.75 1,404,250
Dec 23 2024 146.00 11.00 8.15% 137.50 146.00 137.50 232,333
Dec 20 2024 135.00 12.50 10.20% 122.50 139.00 121.75 434,056
Dec 19 2024 122.50 4.50 3.81% 118.00 122.50 118.00 805,884
Dec 18 2024 118.00 -2.00 -1.67% 118.00 121.00 118.00 88,995
Dec 17 2024 120.00 -1.00 -0.83% 122.50 122.50 118.00 290,121
Dec 16 2024 121.00 -1.50 -1.22% 122.50 126.00 121.00 142,407
Dec 13 2024 122.50 0.00 0.00% 122.50 122.50 121.75 27,362
Dec 12 2024 122.50 -1.00 -0.81% 122.50 122.50 121.75 66,497
Dec 11 2024 123.50 1.00 0.82% 122.50 123.50 121.75 69,610
Dec 10 2024 122.50 -1.00 -0.81% 122.50 122.50 121.75 169,960
Dec 09 2024 123.50 1.00 0.82% 122.50 123.50 120.00 129,676
Dec 06 2024 122.50 -1.00 -0.81% 122.50 122.50 121.75 43,336
Dec 05 2024 123.50 0.50 0.41% 122.50 123.50 120.00 197,875
Dec 04 2024 123.00 1.00 0.82% 122.50 123.00 121.25 298,686
Dec 03 2024 122.00 1.00 0.83% 121.00 122.50 120.50 275,846
Dec 02 2024 121.00 0.00 0.00% 121.00 121.25 120.00 133,606
Nov 29 2024 121.00 -1.50 -1.22% 121.50 121.50 121.00 150,249
Nov 28 2024 122.50 0.00 0.00% 122.50 122.50 121.50 265,806
Nov 27 2024 122.50 0.00 0.00% 122.50 122.50 120.00 121,877
Nov 26 2024 122.50 0.00 0.00% 122.50 122.50 120.00 8,983
Nov 25 2024 122.50 1.50 1.24% 122.50 123.00 121.50 10,839
Nov 22 2024 121.00 0.00 0.00% 122.50 122.50 121.00 207,950
Nov 21 2024 121.00 -1.50 -1.22% 122.50 122.50 120.50 99,585
Nov 20 2024 122.50 0.00 0.00% 122.50 122.50 121.50 108,492
Nov 19 2024 122.50 0.00 0.00% 122.50 122.50 121.50 7,611