Windward Stock Quote WNWD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

202.00

Bid

200.00

Ask

205.00

Volume

11,329

202.50 Day's Range 203.50

93.00 52 Week Range 211.00

Market Cap

179.082M

Previous Close

202.50

Open

202.50

Last Trade

1563

202

(O)

Last Trade Time

Financial Volume

22,885p

VWAP

202.00

Average Volume (3m)

262,911

Shares Outstanding

88,654,304

Dividend Yield

PE Ratio

-19.97

Earnings Per Share (EPS)

-0.1

Revenue

28.33M

Net Profit

-8.99M

Sector

Business Services

Industry

Business Services

Website

windward.ai

Headquarters

Tel Aviv, Center, Isr

Founded

Windward Ltd is listed in the Business Services sector of the London Stock Exchange with ticker WNWD. The last closing price for Windward was 202.50p. Over the last year, Windward shares have traded in a share price range of 93.00p to 211.00p.

Windward currently has 88,654,304 shares outstanding. The market capitalization of Windward is £179.52 million. Windward has a price to earnings ratio (PE ratio) of -19.97.

FTSE Russell Windward

FTSE Russell 06 March 2025 Windward Ltd (UK): Constituent Deletion Changes in FTSE UK Index Series 06 March 2025 Subject to the...

Windward Launches Detention & Demurrage Automation Solution, Eliminating Cost Uncertainty and Unlocking Cash Flow for Freight Forwarders & Supply Chain Operators

Windward Launches Detention & Demurrage Automation Solution, Eliminating Cost Uncertainty and Unlocking Cash Flow for Freight Forwarders...

Windward Ltd. Results of EGM and withholding tax update

Windward Ltd. 11 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

Windward Ltd. Attendance at the Extraordinary General Meeting

Windward Ltd. 10 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

Windward Launches Critical Maritime Infrastructure Protection, an AI Solution to Detect and Counter Threats to the World's Essential Infrastructure

Windward Launches Critical Maritime Infrastructure Protection, an AI Solution to Detect and Counter Threats to the World's Essential...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-1.70316301703	205.5	205.5	202.5	96420	203.38578798	DE
4	-6	-2.88461538462	208	211	202.5	196160	206.83789708	DE
12	79.5	64.8979591837	122.5	211	118	262911	197.44377348	DE
26	44.5	28.253968254	157.5	211	118	168348	177.2097299	DE
52	94	87.037037037	108	211	93	185873	138.7306518	DE
156	64.5	46.9090909091	137.5	211	34.7	102522	109.06152291	DE
260	39.5	24.3076923077	162.5	226	34.7	95514	109.96858931	DE

WNWD - Frequently Asked Questions (FAQ)

What is the current Windward share price?

The current share price of Windward is 202.00p

How many Windward shares are in issue?

Windward has 88,654,304 shares in issue

What is the market cap of Windward?

The market capitalisation of Windward is GBP 179.52M

What is the 1 year trading range for Windward share price?

Windward has traded in the range of 93.00p to 211.00p during the past year

What is the PE ratio of Windward?

The price to earnings ratio of Windward is -19.97

What is the cash to sales ratio of Windward?

The cash to sales ratio of Windward is 6.34

What is the reporting currency for Windward?

Windward reports financial results in USD

What is the latest annual turnover for Windward?

The latest annual turnover of Windward is USD 28.33M

What is the latest annual profit for Windward?

The latest annual profit of Windward is USD -8.99M

What is the registered address of Windward?

The registered address for Windward is HASHLOSHA ST 2, TEL AVIV-YAFO, TEL AVIV, CENTER, 6706054

What is the Windward website address?

The website address for Windward is windward.ai

Which industry sector does Windward operate in?

Windward operates in the BUSINESS SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCMGcm Resources Plc	2.50p (36.99%)	19.2M
CRTCare Reit Plc	108.60p (33.58%)	85.61M
DELTDeltic Energy Plc	3.875p (19.23%)	3.08M
SOLISolid State Plc	202.50p (15.71%)	463.14k
PHEPowerhouse Energy Group Plc	0.75p (15.38%)	36.4M
SNGSynairgen Plc	1.20p (-39.85%)	6.45M
HEMOHemogenyx Pharmaceuticals Plc	195.00p (-36.17%)	712.91k
THRUThruvision Group Plc	1.60p (-28.89%)	425.77k
HVTHeavitree Brewery Plc	200.00p (-27.27%)	9.43k
ADFFacilities By Adf Plc	20.50p (-26.79%)	3.62M
VELAVela Technologies Plc	0.003p (7.14%)	2.23B
PREMPremier African Minerals Limited	0.0107p (-13.71%)	1.4B
UKOGUk Oil & Gas Plc	0.01p (-9.09%)	363.68M
CORCorpus Resources Plc	0.015p (3.45%)	304.93M
LLOYLloyds Banking Group Plc	67.16p (-2.92%)	197.24M