ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.4455
Bid
4.4415
Ask
4.4505
Volume
28
4.423 Day's Range 4.4575
0.00 52 Week Range 0.00
Previous Close
4.4045
Open
4.423
Last Trade
1
@
4.452
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 124
VWAP
4.4339

WOEE Latest News

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 31 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.409096 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 30 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.39861 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 29 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.405622 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 28 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.362749 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 27 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.406368 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 24 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.46613 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 23 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.44593 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 22 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.425234 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 22 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.425234 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 22 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.425234 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHATBlue Hat Interactive Entertainment Technology
$ 0.0628
(73.96%)
142.32M
PRTGPortage Biotech Inc
$ 5.6299
(27.66%)
776.7k
SOPASociety Pass Inc
$ 1.87
(23.03%)
1.45M
PRPHProPhase Labs Inc
$ 0.3204
(21.69%)
51.67k
AKTXAkari Therapeutics PLC
$ 1.23
(12.84%)
988
VIRXViracta Therapeutics Inc
$ 0.0769
(-49.24%)
1.3M
CYNCYNGN Inc
$ 0.15995
(-40.76%)
12.3M
VISLVislink Technologies Inc
$ 1.86
(-33.57%)
142.33k
SPGCSacks Parente Golf Inc
$ 0.451
(-19.61%)
515.54k
EVTVEnvirotech Vehicles Inc
$ 0.381
(-16.08%)
247.73k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0628
(73.96%)
142.32M
RIMEAlgorhythm Holdings Inc
$ 0.0285
(11.33%)
17.92M
CYNCYNGN Inc
$ 0.15995
(-40.76%)
12.3M
TCTMTCTM Kids IT Education Inc
$ 0.7001
(-10.06%)
8.16M
CLEUChina Liberal Education Holdings Ltd
$ 0.18
(-10.00%)
6.9M

Discussion

View Full Feed
al44 al44 5 minutes ago
Learn to code-

https://i.imgur.com/k3qPjOW.png
Myth Myth 5 minutes ago
ok you have been counted, there's still 20 or more to go !

LOL
HHSE
facts_matter14 facts_matter14 6 minutes ago
Someone is obsessed with Maximus. Pretty creepy.






https://investorshub.advfn.com/uimage/uploads/2025/1/31/hzlrnIMG_6383.jpeg







https://investorshub.advfn.com/uimage/uploads/2025/1/31/yn
SRMX
Ex-brokerBry Ex-brokerBry 6 minutes ago
Nice real nice down 67% on the week.I'm not losing any sleep over this issue although some might.I can't fully understand why this movement happened.Makes very little sense with the catalyst they had going.There's something maybe going on with corrupt market makers.These trades going out 5 or 6 deci
UMAV
TenKay TenKay 6 minutes ago
So in other words words you can’t defend or explain what you said…

It just appears you want to avoid an actual debate about the issue of “foreign” activity or “foreign” rules that you think impact Hmbl activity.

And you are smart to do so…
HMBL
TreasuredTrades TreasuredTrades 7 minutes ago
The BeWater crypto coin. Yes folks, anyone can start a crypto project. This does not make Lenny Greene or BeWater special in any way, shape or form.

Under the project's information it states: To raise $1M, has 1 backer (gee, could that be Lenny?) and has a rating of 12 out of 1000 (we
INKW
northam43 northam43 7 minutes ago
Report 9.1 SPX Cycles 12 Month Low/High Projection Range

https://investorshub.advfn.com/uimage/uploads/2025/1/31/ktijk9.1_12_Month_Range.PNG
al44 al44 7 minutes ago
Just plain pariahs-

https://i.imgur.com/XSEOJ75.jpg
hedge_fun hedge_fun 8 minutes ago
$$$ Today was the day when $$$$$$…..

this gem was posted 12 years ago.

The first treasure up will be just that — the FIRST. There will be many more wrecks after the first and they will all yield treasure. This stock is going to multiple dollars.

https://
SFRX
EmpressMonk25 EmpressMonk25 8 minutes ago
TenKay, You convey your perspective on this matter with assurance and authority, presenting your counter argument as established fact. Given that your statement may be interpreted as financial advice due to its factual presentation, are you prepared to publicly affirm that no illegal naked short pos
HMBL
Schrodingers Cat Schrodingers Cat 8 minutes ago
Jan 31 short volumes: CODX 13%, FLGT 57%, QDEL 56%, VERU 45%.
CODX VERU
ttottip ttottip 8 minutes ago
Can someone explain to me why this big drop on the price?
CYN
hssbwwmp hssbwwmp 8 minutes ago
However, the company shouldn't be diluting so much. Everyone knows that dilution usually leads the PPS lower and look where the PPS is since the dilution began!

Also, the company has not yet reported any share repurchases so therefore haven't done any. Everyone knows that a share
AXXA
al44 al44 9 minutes ago
Meanwhile in California-

https://i.imgur.com/tyMAn87.jpg
BOREALIS BOREALIS 9 minutes ago
Yes, I was amazed also about the number of possible eye problems.
Backstabbed Backstabbed 9 minutes ago
$GXXM - why go through all this trouble and not release news?

Let's go!!!!
GXXM
joyceschoice joyceschoice 9 minutes ago
Recent Rachael Maddow you need to hear. She highlights another player in the P 2025 manifesto Curtis Yarvin. It starts with others like PT and JD though worth watching the whole thing. CY starts about 5:00 minutes into the video. This was news to me and quite maddening.

https://w
OMOLIVES OMOLIVES 10 minutes ago
Your nuts man. Sorry.
HMBL
Pickme2 Pickme2 10 minutes ago
Waiting for you to slip!
ATMH
al44 al44 10 minutes ago
Feb 6, tic tic tic-

https://i.imgur.com/br61n7R.jpg
Pickme2 Pickme2 11 minutes ago
Ok Mr mad clown...your good at being a joking fool ...none of your comments talk truth!
ATMH
al44 al44 11 minutes ago
Purely agenda driven-

https://i.imgur.com/0vXq3z9.png
saigai saigai 12 minutes ago
well i know one thing they will be selling those shares into strength.. or none of this makes any sense. in play ..which way??
LDTC
johnydollar johnydollar 13 minutes ago
When $DBMM breaks 0.005 i notice, that is where we start having problems........

All kind of crazy 🤪 threats........

I guess Linda is safe for now........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM

Your Recent History

Delayed Upgrade Clock