ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.4455
Bid
4.4415
Ask
4.4505
Volume
28
4.423 Day's Range 4.4575
0.00 52 Week Range 0.00
Previous Close
4.4045
Open
4.423
Last Trade
1
@
4.452
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 124
VWAP
4.4339

WOEE Latest News

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 31 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.409096 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 30 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.39861 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 29 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.405622 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 28 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.362749 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 27 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.406368 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 24 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.46613 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 23 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.44593 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 22 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.425234 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 22 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.425234 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 22 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.425234 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
Bubae Bubae 3 minutes ago
Do you EVER tire of me making you look foolish with the filings? 🤣 Series B preferred shares have a par value of $1.00 per share.
Hahahaha 😆 😂

Yeah right. The increase to 30,000,000 is going to cover that.

Man I need to deblock you! You
GRST
michael702/ michael702/ 4 minutes ago
Don't waste your time company not set up for that, you have to give more time, that's life, ain't going to happen, sounds like a JB move to me
BLLB
koolmc koolmc 4 minutes ago
cause of the market was doing real well on friday till market tanked eod due to tariff news.
ASTS
Bullrunner2 Bullrunner2 5 minutes ago
That's all great news, so I guess it's time to sell the company at $2 to $3 per share. I am sure there would be several companies that will buy it at $2, even with all your doom and gloom. I'll make about $300,000 at $2 and walk away happy with this investment.
AMRN
jimr1717 jimr1717 5 minutes ago
Crumble
HMBL
skitahoe skitahoe 5 minutes ago
Scotty, while I'd agree the Judge didn't help NWBO as much as he could, he also didn't hurt them as much. I do believe the market will see what he did as positive, but not a major positive. If a settlement is reached, resulting in many millions coming in before NWBO has received approvals worldwid
NWBO
Bright Boy Bright Boy 5 minutes ago
Rather than rant without any reference, I believe that all educated people on this board will appreciate this comment:

As a general principle discovery is limited to claims allowed to proceed. The 40mm shares as to which the RR finds that NWBO met the pleading standard.  Those claims
NWBO
royal1 royal1 6 minutes ago
Want to see a real i d i o t? Look in the mirror. 🤪
HMBL
Mr. Dragon Mr. Dragon 7 minutes ago
They are doing very well considering the burden of having to deploy thousands of swap stations. Zero consideration of the swap station expense, that no other company has at NIO's level, is ever weighed when the so-called analysts rate NIO.
NIO
getmoreshares getmoreshares 9 minutes ago
BHAT- expect big move on Monday BHAT
Blue Hat Interactive Entertainment Technology
0.0569
0.0169 (42.25%)
Volume: 236,292,774
Day Range: 0.035 - 0.0429
Last Trade Time: 7:59:59 PM EST
BHAT
jtaylor042 jtaylor042 10 minutes ago
Read the case law interpreting FRCP 65 for yourself.
NWBO
thistraderknowsall thistraderknowsall 11 minutes ago
***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
ACHUSD
thistraderknowsall thistraderknowsall 11 minutes ago
Next breakout!! ***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Mr. Dragon Mr. Dragon 12 minutes ago
CEO's that run pump and dump scams and cost many people large amounts of cash tend to have a permanent following for some reason.
PHIL
FFFacts FFFacts 13 minutes ago
Pathetic response bipolar disorder freak.
Perk_Idaho Perk_Idaho 13 minutes ago
Yeahhhh.... right....
NWBO
ironhammer ironhammer 15 minutes ago
have a great weekend all and looking to see NBRI go much higher
NBRI
Bubae Bubae 16 minutes ago
True enough the last regulation A offering originally filed two years ago and last qualified by the SEC in November 2023 should be expired. Shawn Leon wasted 2023 and a lot of money trying to promote that offering and it failed to attract subscribers because he couldn't get retail to buy the new nar
GRST
jxyzobrien jxyzobrien 17 minutes ago
trade brigrade

https://www.youtube.com/watch?v=78DyUB3uclM
gfp927z gfp927z 18 minutes ago
Looks like Tillerson was right to call Trump a moron. These mega tariffs will be a disaster since % rates will stay high, and thus bring the US Debt Bomb to a crescendo sooner. Trump sees the tariffs as a way to encourage the re-industrialization of the US, but that process would take many years,
janice shell janice shell 19 minutes ago
Exclusive: Musk aides lock government workers out of computer systems at US agency, sources say

Then someone needs to arrest them. RIGHT NOW.
ham n slam ham n slam 19 minutes ago
i dont think babs will be doing to much dumping here..my gut tells me theyd like to keep it 9s and low .01s....as the month moves on ,the buying will pick up.
VPLM
PennyStockTrader2 PennyStockTrader2 21 minutes ago
yeah this is just excellent, I mean my goodness how could this not be Mirage to pull this off.

And this also:

https://x.com/JRSAENERGIA/status/1885393298610667866

Today we meet with the Director General of - Pemex, Dr. Victor Rodriguez Padilla, where the
MRGE
jtaylor042 jtaylor042 21 minutes ago
Everything rizona posted was on point.
NWBO

Your Recent History

Delayed Upgrade Clock