ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393814004.4135-0.02-0.534.4374.4374.398756218
17392950004.437-0-0.104.4614.4614.421122
17392086004.44149990.020.544.4414.454.4214137
17389494004.4175-0.02-0.424.43754.443254.412111
17388630004.4360.061.454.4544.4544.435256
17387766004.3724999-0.01-0.254.3564.374254.3435235
17386902004.38350.010.304.3834.38354.3484999235
17386038004.3705-0.08-1.694.38954.38954.34425268
17383446004.44550.040.934.4234.45749994.42328
17382582004.404500.014.39554.4214.389758669
17381718004.4040.010.264.41654.421754.3977544
17380854004.39250.051.054.37054.40354.3662541
17379990004.34675-0.07-1.694.334.37054.319517435
17377398004.4215-0.03-0.704.44054.446254.417258776
17376534004.452500.074.46654.46654.437755370
17375670004.44949990.040.904.444.451254.423116
17374806004.4100.004.38954.43154.38956392
17373942004.41-0.02-0.564.4464.4464.4037499189
17371350004.434750.030.774.4184.4374.413757511
17370486004.4010.040.874.3994.412254.37899996812
17369622004.3630.061.364.31154.365754.30675248
17368758004.304250.010.344.3344.34954.299163
17367894004.28975-0.01-0.124.29054.3084.2812547
17365302004.295-0.03-0.724.31854.31854.2811246
17364438004.326250.020.544.326254.326254.326256
17363574004.3030.020.414.2814.3194.2738
17362710004.2855-0.02-0.494.2674.302254.26625321
17361846004.30650.030.804.30654.30654.306556
17359254004.2725-0-0.094.27254.27254.27250
17358390004.27650.051.274.25054.2924.2325353
17356662004.222749900.004.22274994.22274994.22274990
17355798004.2227499-0.02-0.384.22274994.22274994.22274997
17353206004.23900.054.31754.31754.23224993434
17350614004.23700.004.2374.2374.2370
17349750004.2370.010.254.2424.248754.21624999
17347158004.226500.124.184.2324.1545624
17346294004.2215-0.06-1.384.2154.23149994.185254513
17345430004.280500.114.28599994.290754.278258031
17344566004.27575-0.02-0.514.275754.275754.275750
17343702004.29775-0.01-0.234.297754.297754.2977530
17341110004.3077500.034.307754.307754.307759
17340246004.306250.010.154.306254.306254.306258
17339382004.30.020.374.34.34.30
17338518004.28425-0-0.084.284254.284254.284250
17337654004.28775-0.02-0.564.287754.287754.2877530
17335062004.3117500.064.311754.311754.311754
17334198004.30900.014.334.334.301250
17333334004.308750.010.154.28354.323254.28351362
17332470004.302500.104.3194.3194.29575174
17331606004.2980.030.674.30754.30754.26325656
17329014004.26950.010.164.24454.27154.2445266
17328150004.26274990.020.384.26274994.26274994.262749975
17327286004.2467499-0.04-0.904.27554.279754.24125433
17326422004.28524990.010.184.28524994.28524994.28524994
17325558004.2777500.034.2984.2984.27153906
17322966004.27650.040.964.27654.27654.276540
17322102004.2360.061.364.184.236754.18991
17321238004.179-0.01-0.214.1834.209754.16525174
17320374004.18775-0.01-0.244.214.210254.152265
17319510004.1980.010.244.2094.2094.1769999121
17316918004.18775-0.04-0.894.2114.213754.1835111
17316054004.22550.010.154.24554.252754.2182015
17315190004.2190.010.274.21354.2224.199499967
Rendering Error

Your Recent History

Delayed Upgrade Clock