Ubsetf Wofm Historical Data - WOFM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Wofm (WOFM)
Ubsetf Wofm (WOFM) Historical

Ubsetf Wofm (WOFM)

977.75

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	977.75	0	0.00	977.75	977.75	977.75	0
1721665800	977.75	0	0.00	977.75	977.75	977.75	0
1721406600	977.75	0	0.00	977.75	977.75	977.75	0
1721320200	977.75	0	0.00	977.75	977.75	977.75	0
1721233800	977.75	0	0.00	977.75	977.75	977.75	0
1721147400	977.75	0	0.00	977.75	977.75	977.75	0
1721061000	977.75	0	0.00	977.75	977.75	977.75	0
1720801800	977.75	0	0.00	977.75	977.75	977.75	0
1720715400	977.75	0	0.00	977.75	977.75	977.75	0
1720629000	977.75	0	0.00	977.75	977.75	977.75	0
1720542600	977.75	0	0.00	977.75	977.75	977.75	0
1720456200	977.75	0	0.00	977.75	977.75	977.75	0
1720197000	977.75	0	0.00	977.75	977.75	977.75	0
1720110600	977.75	0	0.00	977.75	977.75	977.75	0
1720024200	977.75	0	0.00	977.75	977.75	977.75	0
1719937800	977.75	0	0.00	977.75	977.75	977.75	0
1719851400	977.75	0	0.00	977.75	977.75	977.75	0
1719592200	977.75	0	0.00	977.75	977.75	977.75	0
1719505800	977.75	0	0.00	977.75	977.75	977.75	0
1719419400	977.75	0	0.00	977.75	977.75	977.75	0
1719333000	977.75	0	0.00	977.75	977.75	977.75	0
1719246600	977.75	0	0.00	977.75	977.75	977.75	0
1718987400	977.75	0	0.00	977.75	977.75	977.75	0
1718901000	977.75	0	0.00	977.75	977.75	977.75	0
1718814600	977.75	0	0.00	977.75	977.75	977.75	0
1718728200	977.75	0	0.00	977.75	977.75	977.75	0
1718641800	977.75	0	0.00	977.75	977.75	977.75	0
1718382600	977.75	0	0.00	977.75	977.75	977.75	0
1718296200	977.75	0	0.00	977.75	977.75	977.75	0
1718209800	977.75	0	0.00	977.75	977.75	977.75	0
1718123400	977.75	0	0.00	977.75	977.75	977.75	0
1718037000	977.75	0	0.00	977.75	977.75	977.75	0
1717777800	977.75	0	0.00	977.75	977.75	977.75	0
1717691400	977.75	0	0.00	977.75	977.75	977.75	0
1717605000	977.75	0	0.00	977.75	977.75	977.75	0
1717518600	977.75	0	0.00	977.75	977.75	977.75	0
1717432200	977.75	0	0.00	977.75	977.75	977.75	0
1717173000	977.75	0	0.00	977.75	977.75	977.75	0
1717086600	977.75	0	0.00	977.75	977.75	977.75	0
1717000200	977.75	0	0.00	977.75	977.75	977.75	0
1716913800	977.75	0	0.00	977.75	977.75	977.75	0
1716568200	977.75	0	0.00	977.75	977.75	977.75	0
1716481800	977.75	0	0.00	977.75	977.75	977.75	0
1716395400	977.75	0	0.00	977.75	977.75	977.75	0
1716309000	977.75	0	0.00	977.75	977.75	977.75	0
1716222600	977.75	0	0.00	977.75	977.75	977.75	0
1715963400	977.75	0	0.00	977.75	977.75	977.75	0
1715877000	977.75	0	0.00	977.75	977.75	977.75	0
1715790600	977.75	0	0.00	977.75	977.75	977.75	0
1715704200	977.75	0	0.00	977.75	977.75	977.75	0
1715617800	977.75	0	0.00	977.75	977.75	977.75	0
1715358600	977.75	0	0.00	977.75	977.75	977.75	0
1715272200	977.75	0	0.00	977.75	977.75	977.75	0
1715185800	977.75	0	0.00	977.75	977.75	977.75	0
1715099400	977.75	0	0.00	977.75	977.75	977.75	0
1714753800	977.75	0	0.00	977.75	977.75	977.75	0
1714667400	977.75	0	0.00	977.75	977.75	977.75	0
1714581000	977.75	0	0.00	977.75	977.75	977.75	0
1714494600	977.75	0	0.00	977.75	977.75	977.75	0
1714408200	977.75	0	0.00	977.75	977.75	977.75	0
1714149000	977.75	0	0.00	977.75	977.75	977.75	0
1714062600	977.75	0	0.00	977.75	977.75	977.75	0
1713976200	977.75	0	0.00	977.75	977.75	977.75	0

Xtrackers India Governme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions