We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2164 | 4.5 | 0.21 | 2164 | 2244.5 | 2156.25 | 2669 |
| 1719505800 | 2159.5 | 10 | 0.47 | 2137.5 | 2183.75 | 2109 | 109054 |
| 1719419400 | 2149.5 | -11 | -0.51 | 2150 | 2163.75 | 2141 | 43972 |
| 1719333000 | 2160.5 | -6.5 | -0.30 | 2168 | 2170.5 | 2155.75 | 25854 |
| 1719246600 | 2167 | -5 | -0.23 | 2158 | 2171.75 | 2148.25 | 10015 |
| 1718987400 | 2172 | -3 | -0.14 | 2173 | 2176.5 | 2159.5 | 5446 |
| 1718901000 | 2175 | 17.5 | 0.81 | 2166 | 2206.75 | 2163.25 | 4394 |
| 1718814600 | 2157.5 | -5 | -0.23 | 2158 | 2167.25 | 2151.25 | 6273 |
| 1718728200 | 2162.5 | 12.5 | 0.58 | 2160 | 2224.75 | 2129.5 | 6979 |
| 1718641800 | 2150 | -7.5 | -0.35 | 2159.5 | 2164.5 | 2135.5 | 3992 |
| 1718382600 | 2157.5 | -3 | -0.14 | 2176.5 | 2176.5 | 2145.75 | 8409 |
| 1718296200 | 2160.5 | -0.5 | -0.02 | 2156 | 2210.25 | 2145 | 414 |
| 1718209800 | 2161 | 0.25 | 0.01 | 2157 | 2228.75 | 2124 | 4819 |
| 1718123400 | 2160.75 | -17.75 | -0.81 | 2179.5 | 2182 | 2153.5 | 3809 |
| 1718037000 | 2178.5 | -17 | -0.77 | 2180 | 2181.75 | 2163.25 | 3608 |
| 1717777800 | 2195.5 | -8 | -0.36 | 2198.5 | 2237.5 | 2172 | 5161 |
| 1717691400 | 2203.5 | 1.5 | 0.07 | 2196.5 | 2204.75 | 2169.25 | 2371 |
| 1717605000 | 2202 | -8.5 | -0.38 | 2209 | 2224.75 | 2158.5 | 4940 |
| 1717518600 | 2210.5 | -19.5 | -0.87 | 2224.5 | 2229.5 | 2207.5 | 1368 |
| 1717432200 | 2230 | 4.5 | 0.20 | 2253.5 | 2257.75 | 2224.25 | 2251 |
| 1717173000 | 2225.5 | -4.75 | -0.21 | 2236.5 | 2259 | 2221.25 | 4679 |
| 1717086600 | 2230.25 | 16.25 | 0.73 | 2217 | 2234.25 | 2206.75 | 788 |
| 1717000200 | 2214 | -43 | -1.91 | 2231 | 2234.25 | 2213.75 | 3219 |
| 1716913800 | 2257 | -1.5 | -0.07 | 2258.5 | 2262.25 | 2245.75 | 4166 |
| 1716568200 | 2258.5 | 6 | 0.27 | 2256.5 | 2262.25 | 2248.75 | 16596 |
| 1716481800 | 2252.5 | -11 | -0.49 | 2260 | 2270.75 | 2243.75 | 3949 |
| 1716395400 | 2263.5 | -19 | -0.83 | 2279 | 2282.5 | 2259.5 | 3045 |
| 1716309000 | 2282.5 | -14.5 | -0.63 | 2286 | 2292.75 | 2276 | 8452 |
| 1716222600 | 2297 | 19.5 | 0.86 | 2286.5 | 2300 | 2279 | 5587 |
| 1715963400 | 2277.5 | -3.25 | -0.14 | 2280 | 2283.5 | 2270.75 | 3801 |
| 1715877000 | 2280.75 | -37.75 | -1.63 | 2283.5 | 2294.25 | 2279 | 2584 |
| 1715790600 | 2318.5 | 8.5 | 0.37 | 2322 | 2325.5 | 2278.75 | 2603 |
| 1715704200 | 2310 | 12.75 | 0.56 | 2313 | 2321.75 | 2285.5 | 3965 |
| 1715617800 | 2297.25 | -2.5 | -0.11 | 2294.5 | 2302.75 | 2291 | 13357 |
| 1715358600 | 2299.75 | 0.25 | 0.01 | 2311 | 2322.5 | 2294.75 | 8350 |
| 1715272200 | 2299.5 | 6.75 | 0.29 | 2298 | 2307.75 | 2287 | 5113 |
| 1715185800 | 2292.75 | 13.25 | 0.58 | 2289.5 | 2294.5 | 2267.75 | 37240 |
| 1715099400 | 2279.5 | 2.5 | 0.11 | 2291.5 | 2302.25 | 2275 | 36821 |
| 1714753800 | 2277 | 21.5 | 0.95 | 2259 | 2295 | 2248 | 8888 |
| 1714667400 | 2255.5 | 43.5 | 1.97 | 2233 | 2265 | 2230 | 21864 |
| 1714581000 | 2212 | 9 | 0.41 | 2199 | 2226 | 2163 | 1504 |
| 1714494600 | 2203 | -17.25 | -0.78 | 2218.5 | 2225.5 | 2198.75 | 7342 |
| 1714408200 | 2220.25 | 1.25 | 0.06 | 2215 | 2230.25 | 2212 | 33017 |
| 1714149000 | 2219 | 11 | 0.50 | 2202 | 2267.25 | 2193.75 | 45997 |
| 1714062600 | 2208 | -18 | -0.81 | 2227.5 | 2268.75 | 2191 | 4889 |
| 1713976200 | 2226 | -9 | -0.40 | 2238 | 2239 | 2218.25 | 5602 |
| 1713889800 | 2235 | -7 | -0.31 | 2247 | 2257.5 | 2224.75 | 8305 |
| 1713803400 | 2242 | 14 | 0.63 | 2241.5 | 2263 | 2239 | 14341 |
| 1713544200 | 2228 | 30.5 | 1.39 | 2172.5 | 2228 | 2172.5 | 27391 |
| 1713457800 | 2197.5 | 1.5 | 0.07 | 2188.5 | 2203.75 | 2185.5 | 2016 |
| 1713371400 | 2196 | -19 | -0.86 | 2199.5 | 2214.5 | 2192.75 | 11008 |
| 1713285000 | 2215 | -40.5 | -1.80 | 2222 | 2236 | 2196.5 | 8548 |
| 1713198600 | 2255.5 | -15.75 | -0.69 | 2273.5 | 2281.5 | 2253 | 2288 |
| 1712939400 | 2271.25 | -12.25 | -0.54 | 2289 | 2295.5 | 2266.5 | 10288 |
| 1712853000 | 2283.5 | -15.75 | -0.69 | 2281 | 2301.75 | 2273 | 2041 |
| 1712766600 | 2299.25 | -13.75 | -0.59 | 2314.5 | 2321.25 | 2281.5 | 4308 |
| 1712680200 | 2313 | 9 | 0.39 | 2305 | 2316 | 2297.25 | 4295 |
| 1712593800 | 2304 | -2 | -0.09 | 2307.5 | 2310.5 | 2295 | 12018 |
| 1712334600 | 2306 | -13 | -0.56 | 2301.5 | 2321.75 | 2286.25 | 4172 |
| 1712248200 | 2319 | 9.5 | 0.41 | 2306.5 | 2326.5 | 2304.25 | 25851 |
| 1712161800 | 2309.5 | 0.5 | 0.02 | 2315 | 2322.25 | 2302 | 6938 |
| 1712075400 | 2309 | -14 | -0.60 | 2331 | 2338 | 2305.25 | 3772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
