Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WOOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2,151.25 | 17.75 | 0.83% | 2,133.00 | 2,153.25 | 2,130.00 | 6,112 |
| Jul 15 2024 | 2,133.50 | 6.00 | 0.28% | 2,148.00 | 2,148.00 | 2,119.75 | 5,511 |
| Jul 12 2024 | 2,127.50 | 4.25 | 0.20% | 2,133.50 | 2,138.50 | 2,119.00 | 12,682 |
| Jul 11 2024 | 2,123.25 | 29.00 | 1.38% | 2,099.00 | 2,124.50 | 2,099.00 | 2,299 |
| Jul 10 2024 | 2,094.25 | -7.00 | -0.33% | 2,108.00 | 2,109.25 | 2,090.50 | 2,108 |
| Jul 09 2024 | 2,101.25 | 5.50 | 0.26% | 2,110.00 | 2,113.75 | 2,092.25 | 7,597 |
| Jul 08 2024 | 2,095.75 | -11.25 | -0.53% | 2,104.00 | 2,108.75 | 2,091.25 | 11,905 |
| Jul 05 2024 | 2,107.00 | -24.50 | -1.15% | 2,126.50 | 2,153.00 | 2,105.25 | 39,398 |
| Jul 04 2024 | 2,131.50 | 4.25 | 0.20% | 2,132.50 | 2,143.75 | 2,127.00 | 21,579 |
| Jul 03 2024 | 2,127.25 | 13.75 | 0.65% | 2,126.50 | 2,211.75 | 2,121.25 | 13,276 |
| Jul 02 2024 | 2,113.50 | -35.00 | -1.63% | 2,142.50 | 2,142.50 | 2,111.50 | 11,454 |
| Jul 01 2024 | 2,148.50 | -15.50 | -0.72% | 2,162.50 | 2,168.50 | 2,148.50 | 7,245 |
| Jun 28 2024 | 2,164.00 | 4.50 | 0.21% | 2,164.00 | 2,244.50 | 2,156.25 | 2,669 |
| Jun 27 2024 | 2,159.50 | 10.00 | 0.47% | 2,137.50 | 2,183.75 | 2,109.00 | 109,054 |
| Jun 26 2024 | 2,149.50 | -11.00 | -0.51% | 2,150.00 | 2,163.75 | 2,141.00 | 43,972 |
| Jun 25 2024 | 2,160.50 | -6.50 | -0.30% | 2,168.00 | 2,170.50 | 2,155.75 | 25,854 |
| Jun 24 2024 | 2,167.00 | -5.00 | -0.23% | 2,158.00 | 2,171.75 | 2,148.25 | 10,015 |
| Jun 21 2024 | 2,172.00 | -3.00 | -0.14% | 2,173.00 | 2,176.50 | 2,159.50 | 5,446 |
| Jun 20 2024 | 2,175.00 | 17.50 | 0.81% | 2,166.00 | 2,206.75 | 2,163.25 | 4,394 |
| Jun 19 2024 | 2,157.50 | -5.00 | -0.23% | 2,158.00 | 2,167.25 | 2,151.25 | 6,273 |
| Jun 18 2024 | 2,162.50 | 12.50 | 0.58% | 2,160.00 | 2,224.75 | 2,129.50 | 6,979 |
| Jun 17 2024 | 2,150.00 | -7.50 | -0.35% | 2,159.50 | 2,164.50 | 2,135.50 | 3,992 |
| Jun 14 2024 | 2,157.50 | -3.00 | -0.14% | 2,176.50 | 2,176.50 | 2,145.75 | 8,409 |
| Jun 13 2024 | 2,160.50 | -0.50 | -0.02% | 2,156.00 | 2,210.25 | 2,145.00 | 414 |
| Jun 12 2024 | 2,161.00 | 0.25 | 0.01% | 2,157.00 | 2,228.75 | 2,124.00 | 4,819 |
| Jun 11 2024 | 2,160.75 | -17.75 | -0.81% | 2,179.50 | 2,182.00 | 2,153.50 | 3,809 |
| Jun 10 2024 | 2,178.50 | -17.00 | -0.77% | 2,180.00 | 2,181.75 | 2,163.25 | 3,608 |
| Jun 07 2024 | 2,195.50 | -8.00 | -0.36% | 2,198.50 | 2,237.50 | 2,172.00 | 5,161 |
| Jun 06 2024 | 2,203.50 | 1.50 | 0.07% | 2,196.50 | 2,204.75 | 2,169.25 | 2,371 |
| Jun 05 2024 | 2,202.00 | -8.50 | -0.38% | 2,209.00 | 2,224.75 | 2,158.50 | 4,940 |
| Jun 04 2024 | 2,210.50 | -19.50 | -0.87% | 2,224.50 | 2,229.50 | 2,207.50 | 1,368 |
| Jun 03 2024 | 2,230.00 | 4.50 | 0.20% | 2,253.50 | 2,257.75 | 2,224.25 | 2,251 |
| May 31 2024 | 2,225.50 | -4.75 | -0.21% | 2,236.50 | 2,259.00 | 2,221.25 | 4,679 |
| May 30 2024 | 2,230.25 | 16.25 | 0.73% | 2,217.00 | 2,234.25 | 2,206.75 | 788 |
| May 29 2024 | 2,214.00 | -43.00 | -1.91% | 2,231.00 | 2,234.25 | 2,213.75 | 3,219 |
| May 28 2024 | 2,257.00 | -1.50 | -0.07% | 2,258.50 | 2,262.25 | 2,245.75 | 4,166 |
| May 24 2024 | 2,258.50 | 6.00 | 0.27% | 2,256.50 | 2,262.25 | 2,248.75 | 16,596 |
| May 23 2024 | 2,252.50 | -11.00 | -0.49% | 2,260.00 | 2,270.75 | 2,243.75 | 3,949 |
| May 22 2024 | 2,263.50 | -19.00 | -0.83% | 2,279.00 | 2,282.50 | 2,259.50 | 3,045 |
| May 21 2024 | 2,282.50 | -14.50 | -0.63% | 2,286.00 | 2,292.75 | 2,276.00 | 8,452 |
| May 20 2024 | 2,297.00 | 19.50 | 0.86% | 2,286.50 | 2,300.00 | 2,279.00 | 5,587 |
| May 17 2024 | 2,277.50 | -3.25 | -0.14% | 2,280.00 | 2,283.50 | 2,270.75 | 3,801 |
| May 16 2024 | 2,280.75 | -37.75 | -1.63% | 2,283.50 | 2,294.25 | 2,279.00 | 2,584 |
| May 15 2024 | 2,318.50 | 8.50 | 0.37% | 2,322.00 | 2,325.50 | 2,278.75 | 2,603 |
| May 14 2024 | 2,310.00 | 12.75 | 0.56% | 2,313.00 | 2,321.75 | 2,285.50 | 3,965 |
| May 13 2024 | 2,297.25 | -2.50 | -0.11% | 2,294.50 | 2,302.75 | 2,291.00 | 13,357 |
| May 10 2024 | 2,299.75 | 0.25 | 0.01% | 2,311.00 | 2,322.50 | 2,294.75 | 8,350 |
| May 09 2024 | 2,299.50 | 6.75 | 0.29% | 2,298.00 | 2,307.75 | 2,287.00 | 5,113 |
| May 08 2024 | 2,292.75 | 13.25 | 0.58% | 2,289.50 | 2,294.50 | 2,267.75 | 37,240 |
| May 07 2024 | 2,279.50 | 2.50 | 0.11% | 2,291.50 | 2,302.25 | 2,275.00 | 36,821 |
| May 03 2024 | 2,277.00 | 21.50 | 0.95% | 2,259.00 | 2,295.00 | 2,248.00 | 8,888 |
| May 02 2024 | 2,255.50 | 43.50 | 1.97% | 2,233.00 | 2,265.00 | 2,230.00 | 21,864 |
| May 01 2024 | 2,212.00 | 9.00 | 0.41% | 2,199.00 | 2,226.00 | 2,163.00 | 1,504 |
| Apr 30 2024 | 2,203.00 | -17.25 | -0.78% | 2,218.50 | 2,225.50 | 2,198.75 | 7,342 |
| Apr 29 2024 | 2,220.25 | 1.25 | 0.06% | 2,215.00 | 2,230.25 | 2,212.00 | 33,017 |
| Apr 26 2024 | 2,219.00 | 11.00 | 0.50% | 2,202.00 | 2,267.25 | 2,193.75 | 45,997 |
| Apr 25 2024 | 2,208.00 | -18.00 | -0.81% | 2,227.50 | 2,268.75 | 2,191.00 | 4,889 |
| Apr 24 2024 | 2,226.00 | -9.00 | -0.40% | 2,238.00 | 2,239.00 | 2,218.25 | 5,602 |
| Apr 23 2024 | 2,235.00 | -7.00 | -0.31% | 2,247.00 | 2,257.50 | 2,224.75 | 8,305 |
| Apr 22 2024 | 2,242.00 | 14.00 | 0.63% | 2,241.50 | 2,263.00 | 2,239.00 | 14,341 |
| Apr 19 2024 | 2,228.00 | 30.50 | 1.39% | 2,172.50 | 2,228.00 | 2,172.50 | 27,391 |
| Apr 18 2024 | 2,197.50 | 1.50 | 0.07% | 2,188.50 | 2,203.75 | 2,185.50 | 2,016 |
