ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr Wrld Small

Spdr Wrld Small (WOSC)

88.27
0.15
(0.17%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955420088.270.150.1788.488.488.2655827
173946780088.120.060.0788.2489.5388.05527822
173938140088.055-0.96-1.0888.7589.6187.3252914
173929500089.015-0.37-0.4189.2589.2588.76556
173920860089.380.120.1389.5589.5689.18373
173894940089.26-0.65-0.7289.6589.6588.872935
173886300089.911.111.2590.4590.4589.7652650
173877660088.80.580.6588.3488.8288.061369
173869020088.2250.070.0887.9388.34587.9152526
173860380088.155-1.62-1.8088.0588.3987.334575
173834460089.770.280.3289.5189.9889.5051643
173825820089.4850.750.8589.0289.57589.02726
173817180088.7350.410.4688.9289.25588.5252672
173808540088.330.160.1887.9888.72587.982702
173799900088.17-0.91-1.0288.1388.7187.761436
173773980089.075-0.53-0.5989.4789.5589835
173765340089.6-0.22-0.2490.1190.1189.272592
173756700089.82-0.1-0.1189.8890.22589.745152
173748060089.920.280.3289.789089.54752
173739420089.635-0.05-0.0689.6289.6589.355500
173713500089.6850.860.9689.3590.1189.2755066
173704860088.830.410.4788.5888.9288.411062
173696220088.4151.431.6488.788.788.231036
173687580086.990.770.8986.5987.62586.592629
173678940086.225-0.03-0.0386.0786.5385.8752505
173653020086.255-0.65-0.7586.9887.9885.915286
173644380086.9050.520.6087.0387.0386.84201
173635740086.39-0.22-0.2586.5686.86586.012556
173627100086.605-0.59-0.6886.5487.01586.035711
173618460087.1950.610.7186.787.3386.5655131
173592540086.58-0.18-0.2186.4286.7286.0855501
173583900086.761.211.4186.2287.14586.1155371
173566620085.5550.380.4485.6885.6985.4051313
173557980085.18-0.31-0.3685.4285.52584.4151256
173532060085.490.080.1085.7685.7685.265335
173506140085.4050.170.1985.7985.7985.375502
173497500085.24-0.29-0.3385.4485.52584.851052
173471580085.5250.360.4284.4685.70583.8752266
173462940085.165-1.72-1.9784.8285.784.3351520
173454300086.880.090.1187.187.4786.8757034
173445660086.785-1.05-1.1986.9786.9786.705145
173437020087.83-0.4-0.4588.2788.2787.81322
173411100088.225-0.37-0.4288.5888.5888.0755
173402460088.5950.050.0588.2789.7985.655944
173393820088.5500.0188.2289.6384.495565
173385180088.545-0.35-0.3988.5788.78588.0651720
173376540088.89-0.27-0.3089.5389.5588.591017
173350620089.16-0.34-0.3789.0989.5288.845734
173341980089.495-0.37-0.4189.49589.49589.495344
173333340089.860.030.0389.9591.21585.2182
173324700089.83-0.28-0.3189.8389.8389.83598
173316060090.110.330.3789.7290.2689.55742
173290140089.78-0.18-0.20909089.69534
173281500089.960.560.6389.8789.9989.641137
173272860089.4-0.83-0.9289.7290.34589.3151999
173264220090.23-0.64-0.7090.3390.5289.8051784
173255580090.8651.261.4089.8891.2789.88926
173229660089.611.541.7588.9789.6188.581487
173221020088.071.711.9887.388.0786.95796
173212380086.360.060.0786.7786.8486.051821
173203740086.3-0.49-0.5686.3786.4885.525608
173195100086.790.270.3186.7986.7986.791050
173169180086.52-0.74-0.8586.5286.5286.52252

Your Recent History

Delayed Upgrade Clock