Spdr Wrld Small Historical Data - WOSC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Wrld Small (WOSC)
Spdr Wrld Small (WOSC) Historical

Spdr Wrld Small (WOSC)

82.425

0.035

(0.04%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	82.39	0.93	1.14	81.26	82.56	81.175	643
1721061000	81.46	0.4	0.50	81.19	81.5	80.77	664
1720801800	81.055	0.77	0.95	80.61	81.815	80.475	9818
1720715400	80.29	1.49	1.88	78.87	80.4	78.435	14666
1720629000	78.805	0.24	0.30	78.8	78.995	78.635	936
1720542600	78.57	-0.27	-0.34	78.9	79.195	78.44	128
1720456200	78.84	0.23	0.29	78.72	79.1	78.535	4583
1720197000	78.61	-0.52	-0.66	79.03	80.34	78.45	1252
1720110600	79.13	0.05	0.06	79.21	79.355	79.06	272
1720024200	79.085	0.1	0.13	79.3	79.355	78.955	384
1719937800	78.98	-0.14	-0.18	79	79.16	78.615	2595
1719851400	79.12	-0.58	-0.73	79.18	79.24	79.09	17021
1719592200	79.7	0.62	0.78	79.71	79.815	79.62	35781
1719505800	79.085	0.12	0.15	79.27	79.28	79.025	960
1719419400	78.965	-0.18	-0.22	78.96	79.075	78.69	3
1719333000	79.14	-0.66	-0.83	79.39	79.49	78.84	812
1719246600	79.8	0.73	0.92	79.33	79.81	79.165	961
1718987400	79.07	-0.16	-0.20	79.11	79.285	78.74	2003
1718901000	79.23	0.59	0.75	79.16	80.555	78.845	506
1718814600	78.64	-0.46	-0.58	78.64	78.64	78.64	270
1718728200	79.095	0.75	0.95	79.16	79.16	79.055	242
1718641800	78.35	-0.02	-0.03	78.5	78.72	78.22	1669
1718382600	78.37	-0.49	-0.62	78.26	78.465	78.195	2015
1718296200	78.86	-1.22	-1.52	79.52	79.795	78.78	1519
1718209800	80.08	1.27	1.62	78.87	82.295	78.535	556
1718123400	78.805	-0.46	-0.57	78.81	78.815	78.78	44
1718037000	79.26	-0.23	-0.29	79.03	79.3	78.82	479
1717777800	79.49	-0.37	-0.46	79.49	79.49	79.49	0
1717691400	79.855	0	0.00	79.87	80.065	79.725	2206
1717605000	79.855	0.42	0.52	79.42	79.92	79.23	3491
1717518600	79.44	-0.86	-1.07	79.86	80.12	79.44	8557
1717432200	80.3	0.08	0.10	81.26	81.385	80.205	2467
1717173000	80.22	0.19	0.24	80.25	80.665	79.91	893
1717086600	80.025	0.7	0.88	79.62	82.205	79.535	1252
1717000200	79.33	-1.01	-1.26	79.56	79.575	79.13	2358
1716913800	80.34	0.13	0.16	80.66	80.685	80.08	549
1716568200	80.21	-0.12	-0.15	79.9	80.345	79.88	1207
1716481800	80.33	-0.54	-0.67	81	81.055	80.085	38
1716395400	80.87	-0.44	-0.54	81	81	80.865	196
1716309000	81.305	-0.39	-0.47	81.26	81.385	81.13	1147
1716222600	81.69	0.39	0.49	81.69	81.69	81.69	32
1715963400	81.295	-0.44	-0.53	81.62	81.705	81.255	3112
1715877000	81.73	-0.19	-0.23	81.73	81.73	81.73	608
1715790600	81.92	0.06	0.07	81.89	82.33	81.46	5600
1715704200	81.86	0.08	0.10	81.55	82.025	80.855	1099
1715617800	81.78	0.31	0.39	81.66	81.915	81.535	3067
1715358600	81.465	-0.04	-0.04	82.04	82.085	81.465	1016
1715272200	81.5	0.2	0.25	81.04	81.575	80.94	714
1715185800	81.3	-0.01	-0.01	81.28	81.465	80.8	874
1715099400	81.31	1.26	1.57	81.21	81.37	80.865	5508
1714753800	80.05	0.89	1.12	79.76	80.56	79.125	557
1714667400	79.16	0.94	1.20	78.97	79.4	78.74	3238
1714581000	78.22	-0.44	-0.56	77.97	78.545	77.97	1532
1714494600	78.66	-0.71	-0.89	78.95	78.95	78.66	1030
1714408200	79.37	0.2	0.25	79.26	79.625	79.255	874
1714149000	79.17	0.97	1.23	78.89	79.375	78.645	2199
1714062600	78.205	-1.09	-1.37	78.88	79.265	77.89	124
1713976200	79.295	-0.37	-0.46	79.7	79.71	79.185	1390
1713889800	79.66	0.88	1.12	79.12	79.73	78.74	427
1713803400	78.775	0.68	0.87	78.8	79.25	78.705	957
1713544200	78.095	-0.18	-0.22	77.63	78.16	77.3	103
1713457800	78.27	0.38	0.49	78.27	78.27	78.27	93
1713371400	77.89	-0.37	-0.47	78.04	78.555	77.785	28

Spdr Wrld Small

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions