ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Watches Of Switzerland Group Plc

Watches Of Switzerland Group Plc (WOSG)

433.80
-10.00
(-2.25%)
Closed March 13 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.2-5.49019607843459486432669884451.38481552DE
4-122.7-22.0485175202556.5570432774762486.60727526DE
12-140.2-24.425087108574579432648175515.5553676DE
265614.8226574907377.8599.5377.8699248493.49980395DE
5249.812.96875384599.5324811687424.02869295DE
156-644.2-59.75881261610781224324869034625.86947406DE
26015756.7196531792276.81600170.8849580653.99390996DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741800600443.8-1.8-0.40450450.4434962393
1741714200445.6-14.6-3.17454.8461.2443.8686582
1741627800460.29.22.04465.4486455.8758509
1741368600451-9.6-2.08455458448.2426582
1741282200460.62.40.52459468.2455515354
1741195800458.26.81.51458.4470451.41378902
1741109400451.4-24.6-5.17469469.6445.21167665
17410230004760.40.08479.8482.2471.4876582
1740763800475.6-13.2-2.70481.84844741142621
1740677400488.8-0.4-0.08488.4493.4476.8624483
1740591000489.2-1.8-0.37492.2504.5484.2858893
1740504600491-5.8-1.174935064881869062
1740418200496.8-23.2-4.46522522496.6806635
1740159000520-3-0.57530532518332171
174007260052300.00519.5534517.5336537
1739986200523-14.5-2.70535540523465223
1739899800537.5-18.5-3.33555557.5533.5311095
173981340055630.54568.5568.5545.5415515
1739554200553-10.5-1.86566570553459079
1739467800563.513.52.45556.5569.5553.51101365
1739381400550-7.5-1.35555.5561.5545617097
1739295000557.5-5-0.89561570552.5350597
1739208600562.5-8.5-1.49573.5577561.5615508
173894940057171.24558.5576558.5610935
173886300056491.62577577539.51379907
1738776600555-5.5-0.98559578.5555952825
1738690200560.520.36557561.5545.5463718
1738603800558.5-16.5-2.87557567.5550471360
1738344600575152.68569.5579562741818
1738258200560356.67524.55635161004418
17381718005250.50.10537.5544.5524.5384754
1738085400524.500.00521534521254889
1737999000524.5-2.5-0.47518.5528.5512293463
1737739800527-4.5-0.85546548.5526427710
1737653400531.5-0.5-0.09532.5532.5518.5567248
173756700053213.52.60520532515.5307255
1737480600518.53.50.68515519.5512769441
17373942005150.50.10515.5523.5503273831
1737135000514.5-8.5-1.63525.5531508.5448937
173704860052339.28.10510531.55001528218
1736962200483.812.82.72460.4483.84472268324
1736875800471-13.8-2.85491.8493467.4389461
1736789400484.8-18.7-3.71500504.5484.8399809
1736530200503.5-21-4.00524527502484957
1736443800524.54.50.87522527.5502.5507610
1736357400520-22-4.06540540509.5725774
17362710005420.50.09539549.5536344316
1736184600541.5112.07531.5554.5528436779
1735925400530.5-16.5-3.02546.5547530424969
1735839000547-12.5-2.23559.5565547340828
1735666200559.530.54556560.555648458
1735579800556.5-11-1.94564.5564.5554266928
1735320600567.5-0.5-0.09569.5569.5560125735
17350614005680.50.09568573.5567.583653
1734975000567.5-0.5-0.09564578.5561.5231148
1734715800568-2-0.35562.5575555.51292599
1734629400570-10.5-1.81574577.5565615429
1734543000580.5-1-0.17582.5583.5570.5398661
1734456600581.5-10.5-1.77588.5599.5578.51881977
173437020059216.52.87573.5593.5573.5409775
1734111000575.5-6.5-1.12581.5589.5574.5303551