![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Windar Photonics PLC 15 July 2024 15 July 2024 Windar Photonics plc ("Windar Photonics" or the "Company") Change of Nominated Adviser Windar Photonics plc (AIM: WPHO), the technology...
Windar Photonics PLC 11 July 2024 11 July 2024 Windar Photonics plc ("Windar", the "Company" or the "Group") Posting of Annual Report and Notice of AGM Windar Photonics plc (AIM:...
Windar Photonics PLC 04 July 2024 4 July 2024 Windar Photonics plc ("Windar Photonics" or the "Company") AIM Rule 17 Schedule 2 (G) Update Windar Photonics (AIM: WPHO), the...
Windar Photonics PLC 01 July 2024 1 July 2024 Windar Photonics plc ("Windar", the "Company" or the "Group") Audited Results for the 12 months ended 31 December 2023, Update on current...
Windar Photonics PLC 03 May 2024 3 May 2024 Windar Photonics plc ("Windar Photonics" or the "Company") Directors Dealing / PDMR Shareholding Windar Photonics (AIM: WPHO), the...
PLC - Copenhagen-headquartered technology company, focused on the development of its flagship WindEYE LiDAR wind senso ...
Windar Photonics PLC 22 April 2024 22/04/2024 Windar Photonics plc ("Windar Photonics" or the "Company") Directors Dealing / PDMR Shareholding Windar Photonics (AIM: WPHO), the...
Windar Photonics PLC 18 April 2024 18 April 2024 Windar Photonics plc ("Windar" or the "Company") Director dealing / PDMR shareholding Windar Photonics plc (AIM: WPHO), the technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 3.0612244898 | 49 | 50.5 | 49 | 12497 | 50.5 | DE |
4 | -0.5 | -0.980392156863 | 51 | 51.5 | 48.8 | 71656 | 50.07641058 | DE |
12 | 6.5 | 14.7727272727 | 44 | 51.5 | 41 | 66467 | 48.00837446 | DE |
26 | 7 | 16.091954023 | 43.5 | 51.5 | 31 | 142501 | 38.0118086 | DE |
52 | 19 | 60.3174603175 | 31.5 | 51.5 | 31 | 101392 | 38.65131799 | DE |
156 | 21 | 71.186440678 | 29.5 | 51.5 | 5.5 | 64966 | 33.64223217 | DE |
260 | 4 | 8.60215053763 | 46.5 | 51.5 | 5.5 | 57905 | 30.60340335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions