We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 340 | 6.71936758893 | 5060 | 5520 | 4990 | 2058 | 5202.79305988 | DE |
| 4 | 660 | 13.9240506329 | 4740 | 5520 | 4600 | 2280 | 4884.80537708 | DE |
| 12 | 730 | 15.6316916488 | 4670 | 5520 | 4460 | 2433 | 4856.27951323 | DE |
| 26 | 1000 | 22.7272727273 | 4400 | 5520 | 4230 | 2993 | 4894.62531142 | DE |
| 52 | 1690 | 45.5525606469 | 3710 | 5520 | 3040 | 2676 | 4558.21544692 | DE |
| 156 | 2400 | 80 | 3000 | 5520 | 2540 | 2705 | 3781.97006719 | DE |
| 260 | 1740 | 47.5409836066 | 3660 | 5520 | 2540 | 3120 | 3503.53643415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 5400 | 70 | 1.31 | 5520 | 5520 | 5400 | 3644 |
| 1738863000 | 5330 | 30 | 0.57 | 5340 | 5340 | 5300 | 2605 |
| 1738776600 | 5300 | 150 | 2.91 | 5140 | 5300 | 5140 | 1459 |
| 1738690200 | 5150 | 45 | 0.88 | 5100 | 5150 | 5080 | 2479 |
| 1738603800 | 5105 | -15 | -0.29 | 4990 | 5140 | 4990 | 2151 |
| 1738344600 | 5120 | 85 | 1.69 | 5060 | 5240 | 5060 | 1594 |
| 1738258200 | 5035 | 160 | 3.28 | 4880 | 5060 | 4880 | 4167 |
| 1738171800 | 4875 | 110 | 2.31 | 4820 | 4980 | 4820 | 7962 |
| 1738085400 | 4765 | 55 | 1.17 | 4900 | 4900 | 4765 | 1486 |
| 1737999000 | 4710 | -50 | -1.05 | 4770 | 4770 | 4610 | 1689 |
| 1737739800 | 4760 | 30 | 0.63 | 4790 | 4940 | 4760 | 2392 |
| 1737653400 | 4730 | -45 | -0.94 | 4760 | 4870 | 4730 | 6855 |
| 1737567000 | 4775 | -85 | -1.75 | 4850 | 4850 | 4775 | 968 |
| 1737480600 | 4860 | 110 | 2.32 | 4760 | 4860 | 4760 | 493 |
| 1737394200 | 4750 | 0 | 0.00 | 4750 | 4750 | 4750 | 741 |
| 1737135000 | 4750 | 60 | 1.28 | 4750 | 4750 | 4750 | 1819 |
| 1737048600 | 4690 | 50 | 1.08 | 4740 | 4870 | 4690 | 1847 |
| 1736962200 | 4640 | -35 | -0.75 | 4680 | 4680 | 4640 | 2948 |
| 1736875800 | 4675 | 75 | 1.63 | 4675 | 4675 | 4675 | 392 |
| 1736789400 | 4600 | -100 | -2.13 | 4700 | 4700 | 4600 | 717 |
| 1736530200 | 4700 | -40 | -0.84 | 4740 | 4740 | 4700 | 837 |
| 1736443800 | 4740 | 85 | 1.83 | 4740 | 4740 | 4740 | 1574 |
| 1736357400 | 4655 | 85 | 1.86 | 4570 | 4655 | 4570 | 3054 |
| 1736271000 | 4570 | 15 | 0.33 | 4550 | 4650 | 4500 | 782 |
| 1736184600 | 4555 | -95 | -2.04 | 4530 | 4660 | 4530 | 1024 |
| 1735925400 | 4650 | -50 | -1.06 | 4730 | 4730 | 4650 | 3486 |
| 1735839000 | 4700 | 240 | 5.38 | 4560 | 4700 | 4560 | 2020 |
| 1735666200 | 4460 | -25 | -0.56 | 4470 | 4500 | 4460 | 228 |
| 1735579800 | 4485 | -35 | -0.77 | 4485 | 4485 | 4485 | 166 |
| 1735320600 | 4520 | -290 | -6.03 | 4520 | 4520 | 4520 | 783 |
| 1735061400 | 4810 | 240 | 5.25 | 4590 | 4810 | 4590 | 3088 |
| 1734975000 | 4570 | -75 | -1.61 | 4570 | 4580 | 4510 | 1543 |
| 1734715800 | 4645 | 60 | 1.31 | 4560 | 4720 | 4530 | 1336 |
| 1734629400 | 4585 | -125 | -2.65 | 4580 | 4660 | 4550 | 1766 |
| 1734543000 | 4710 | -10 | -0.21 | 4670 | 4710 | 4670 | 1287 |
| 1734456600 | 4720 | -45 | -0.94 | 4690 | 4730 | 4670 | 998 |
| 1734370200 | 4765 | -55 | -1.14 | 4830 | 4830 | 4765 | 3306 |
| 1734111000 | 4820 | -90 | -1.83 | 4870 | 4880 | 4790 | 2506 |
| 1734024600 | 4910 | -55 | -1.11 | 4970 | 4970 | 4910 | 1483 |
| 1733938200 | 4965 | -35 | -0.70 | 4870 | 4965 | 4870 | 2780 |
| 1733851800 | 5000 | 30 | 0.60 | 4900 | 5000 | 4890 | 5642 |
| 1733765400 | 4970 | -30 | -0.60 | 4860 | 4970 | 4860 | 3600 |
| 1733506200 | 5000 | 80 | 1.63 | 4920 | 5000 | 4850 | 2077 |
| 1733419800 | 4920 | -180 | -3.53 | 4970 | 4970 | 4840 | 2138 |
| 1733333400 | 5100 | 160 | 3.24 | 5000 | 5100 | 4940 | 8305 |
| 1733247000 | 4940 | 90 | 1.86 | 4860 | 4940 | 4860 | 2503 |
| 1733160600 | 4850 | -55 | -1.12 | 4880 | 4900 | 4850 | 1992 |
| 1732901400 | 4905 | 50 | 1.03 | 4820 | 4905 | 4820 | 896 |
| 1732815000 | 4855 | -55 | -1.12 | 4840 | 4855 | 4840 | 2037 |
| 1732728600 | 4910 | 35 | 0.72 | 4950 | 4950 | 4850 | 3400 |
| 1732642200 | 4875 | -85 | -1.71 | 4810 | 4900 | 4810 | 3871 |
| 1732555800 | 4960 | -120 | -2.36 | 5020 | 5020 | 4960 | 1962 |
| 1732296600 | 5080 | 110 | 2.21 | 5100 | 5100 | 5020 | 1618 |
| 1732210200 | 4970 | 50 | 1.02 | 4980 | 5000 | 4970 | 968 |
| 1732123800 | 4920 | 65 | 1.34 | 4880 | 4920 | 4880 | 1667 |
| 1732037400 | 4855 | 10 | 0.21 | 4860 | 4900 | 4855 | 2505 |
| 1731951000 | 4845 | 185 | 3.97 | 4700 | 4845 | 4700 | 5936 |
| 1731691800 | 4660 | 70 | 1.53 | 4670 | 4790 | 4660 | 8781 |
| 1731605400 | 4590 | -105 | -2.24 | 4620 | 4650 | 4590 | 2375 |
| 1731519000 | 4695 | -50 | -1.05 | 4710 | 4710 | 4680 | 391 |
| 1731432600 | 4745 | -15 | -0.32 | 4750 | 4750 | 4680 | 1786 |
| 1731346200 | 4760 | -225 | -4.51 | 5020 | 5020 | 4700 | 6087 |
| 1731087000 | 4985 | 15 | 0.30 | 4980 | 4985 | 4830 | 2164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
