Wheaton Precious Metals Stock Quote WPM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wheaton Precious Metals Corp. (WPM) Quote

Wheaton Precious Metals Corp. (WPM)

4,980.00

60.00

( 1.22% )

Updated: 05:45:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4,980.00

Bid

4,900.00

Ask

5,080.00

Volume

304

4,980.00 Day's Range 4,980.00

3,040.00 52 Week Range 5,460.00

Market Cap

Previous Close

4,920.00

Open

4,980.00

Last Trade

Last Trade Time

05:51:48

Financial Volume

15,139p

VWAP

4,980.00

Average Volume (3m)

3,931

Shares Outstanding

453,665,723

Dividend Yield

1.57%

PE Ratio

74.31

Earnings Per Share (EPS)

1.19

Revenue

1.02B

Net Profit

537.64M

Sector

Silver Ores

Industry

Silver Ores

Website

www.silverwheaton.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,920p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,460.00p.

Wheaton Precious Metals currently has 453,665,723 shares outstanding. The market capitalization of Wheaton Precious Metals is £22.32 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 74.31.

Wheaton Precious Metals sees growth as gold prices surge

Wheaton Precious Metals Corp on Friday backed its annual production guidance following strong third-quarter trading. ...

Wheaton Precious Metals Corp. 3rd Quarter Results 2024

Wheaton Precious Metals Corp. 08 November 2024 November 8, 2024 Vancouver, British Columbia ...

Wheaton Precious Metals Corp. Fourth Quarterly Dividend Payment

Wheaton Precious Metals Corp. 08 November 2024 November 8, 2024 Vancouver, British...

DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend

DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend PR Newswire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

Wheaton Precious Metals Corp. 04 November 2024 November 04, 2024 ...

Wheaton Precious Metals Corp. Acquisition of Stream from Montage Gold’s Koné

Wheaton Precious Metals Corp. 24 October 2024 ...

Wheaton Precious Metals Corp. Notice of Results

Wheaton Precious Metals Corp. 10 October 2024 October 10, 2024 Vancouver, British...

Wheaton Precious Metals to Release 2024 Third Quarter Results on November 7, 2024

Wheaton Precious Metals to Release 2024 Third Quarter Results on November 7, 2024 PR Newswire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 02 October 2024 October 02, 2024 TSX: WPM Vancouver, British Columbia NYSE: WPM LSE: WPM Issue of Equity and Total...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	360	7.79220779221	4620	4980	4590	4253	4747.18044582	DE
4	-320	-6.03773584906	5300	5300	4590	6974	5055.88028018	DE
12	185	3.85818561001	4795	5460	4300	3931	4942.26030225	DE
26	300	6.41025641026	4680	5460	4005	3130	4743.09848627	DE
52	1200	31.746031746	3780	5460	3040	2607	4378.95577255	DE
156	1640	49.1017964072	3340	5460	2540	2801	3651.85118738	DE
260	1320	36.0655737705	3660	5460	2540	3164	3453.28462934	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	3.70p (57.45%)	13.01M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.39M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.3M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	237.37k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
NTVONativo Resources Plc	0.0023p (0.00%)	250.57M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	154.7M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M

cardmaster114

cardmaster114 2 minutes ago

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 3 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 3 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 5 minutes ago

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 6 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 7 minutes ago

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 8 minutes ago

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 8 minutes ago

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 8 minutes ago

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 10 minutes ago

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 10 minutes ago

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 11 minutes ago

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 11 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 11 minutes ago

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 12 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 13 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 13 minutes ago

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 13 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 13 minutes ago

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 13 minutes ago

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 14 minutes ago

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 14 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 14 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions