Wheaton Precious Metals Stock Quote WPM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wheaton Precious Metals Corp. (WPM) Quote

Wheaton Precious Metals Corp. (WPM)

4,555.00

0.00

( 0.00% )

Updated: 04:33:21

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4,555.00

Bid

4,200.00

Ask

4,630.00

Volume

174

0.00 Day's Range 0.00

3,040.00 52 Week Range 4,690.00

Market Cap

Previous Close

4,555.00

Open

-

Last Trade

Last Trade Time

03:20:37

Financial Volume

-

VWAP

-

Average Volume (3m)

1,991

Shares Outstanding

453,316,077

Dividend Yield

-

PE Ratio

68.13

Earnings Per Share (EPS)

1.19

Revenue

1.02B

Net Profit

537.64M

Sector

Silver Ores

Industry

Silver Ores

Website

www.silverwheaton.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,555p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 4,690.00p.

Wheaton Precious Metals currently has 453,316,077 shares outstanding. The market capitalization of Wheaton Precious Metals is £20.65 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 68.13.

Wheaton Precious Metals Corp. WPM to Release 2024 Q2 Results August 7 2024

Wheaton Precious Metals Corp. 04 July 2024 July 4, 2024 Vancouver, British Columbia ...

Wheaton Precious Metals Corp. ISSUE OF EQUITY AND TOTAL VOTING RIGHTS

Wheaton Precious Metals Corp. 02 July 2024 July 02, 2024 ...

Wheaton Precious Metals Corp. WPM in Top 50 Best Corporate Citizens in Canada

Wheaton Precious Metals Corp. 26 June 2024 June 26, 2024 Vancouver, British Columbia ...

Wheaton Precious Metals Corp. 2023 Climate Change Report

Wheaton Precious Metals Corp. 25 June 2024 June 25, 2024 Vancouver, British Columbia ...

Wheaton Precious Metals Corp. Director/PDMR Shareholding

Wheaton Precious Metals Corp. 21 June 2024 21 June, 2024 TSX: WPM Vancouver, British...

Wheaton Precious Metals Corp. Director/PDMR Shareholding

Wheaton Precious Metals Corp. 14 June 2024 14 June, 2024 TSX: WPM Vancouver, British Columbia NYSE: WPM LSE: WPM DIRECTOR/PDMR SHAREHOLDING Wheaton Precious Metals Corp...

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 03 June 2024 June 3, 2024 ...

Wheaton Precious Metals Corp. 2023 Sustainability Report

Wheaton Precious Metals Corp. 24 May 2024 May 24, 2024 Vancouver, British Columbia ...

Wheaton Precious Metals Corp. Director/PDMR Shareholding

Wheaton Precious Metals Corp. 17 May 2024 17 May, 2024 ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	205	4.71264367816	4350	4555	4290	1060	4443.06378562	DE
4	355	8.45238095238	4200	4555	4005	1194	4270.62884785	DE
12	305	7.17647058824	4250	4690	4005	1991	4313.57185022	DE
26	755	19.8684210526	3800	4690	3040	2186	3953.39195058	DE
52	1195	35.5654761905	3360	4690	3040	1861	3788.51497312	DE
156	1360	42.5665101721	3195	4690	2540	2808	3374.73995294	DE
260	895	24.4535519126	3660	4690	2540	3171	3293.49739394	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGBSCrown LNG Holdings Ltd	$ 7.35 (204.98%)	1.86M
SNTGSentage Holdings Inc	$ 3.87 (68.26%)	2.37M
QLGNQualigen Therapeutics Inc	$ 0.2829 (37.80%)	11.89M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1055 (28.50%)	14.73M
IMMPImmutep Ltd	$ 2.49 (23.88%)	728.47k
SISIShineco Inc	$ 1.32 (-37.74%)	130.89k
POLAPolar Power Inc	$ 0.4216 (-28.54%)	113
BLRXBioLineRx Ltd	$ 0.5129 (-21.42%)	50
ASPIASP Isotopes Inc	$ 2.80 (-21.35%)	22.69k
KZIAKazia Therapeutics Ltd	$ 0.9901 (-20.15%)	773.81k
MAXNMaxeon Solar Technologies Ltd	$ 0.2741 (13.88%)	17.56M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1055 (28.50%)	14.73M
QLGNQualigen Therapeutics Inc	$ 0.2829 (37.80%)	11.89M
SNTGSentage Holdings Inc	$ 3.87 (68.26%)	2.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.845 (-2.98%)	2.34M

SkeBallLarry

SkeBallLarry 5 minutes ago

" Stay in the Race, Joe ~ Trump is waiting " ...!!

Jack_Bolander

Jack_Bolander 5 minutes ago

Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o

TrendTrade2016

TrendTrade2016 7 minutes ago

lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely

tw0122

tw0122 8 minutes ago

TOYO 2.65 +’67%

RuudSaltis

RuudSaltis 8 minutes ago

Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!

Jack_Bolander

Jack_Bolander 8 minutes ago

WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not

ham n slam

ham n slam 9 minutes ago

unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta

Killercliff

Killercliff 10 minutes ago

The color is irrelevant the price is not. I'll order one and find out!

sctts

sctts 10 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Killercliff

Killercliff 11 minutes ago

I just ordered one!

tw0122

tw0122 12 minutes ago

tw0122

tw0122 13 minutes ago

theorysuit

theorysuit 13 minutes ago

Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven

Penny2Dime

Penny2Dime 15 minutes ago

jimmybob

jimmybob 16 minutes ago

primecomm

primecomm 16 minutes ago

Good Morning $RNVA

TommyBoyTrader9460

TommyBoyTrader9460 16 minutes ago

$IFUS
https://x.com/autumnsdad1/status/1811705144544825379?s=61

tw0122

tw0122 17 minutes ago

CGBS $11.98 + 396%

tw0122

tw0122 18 minutes ago

No doubt + 300%

capgain

capgain 20 minutes ago

Even from CNN's point of view.
President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

Biden endured his latest agonizing, public test of cognition as he faces a growing torre

DJPele

DJPele 21 minutes ago

Seeing the price drop into the .30's is disheartening.

But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.

Jack_Bolander

Jack_Bolander 23 minutes ago

Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all

10thMountain

10thMountain 24 minutes ago

DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207

harry crumb

harry crumb 25 minutes ago

Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions