Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

773.80

-6.60

( -0.85% )

Updated: 09:49:51

Delayed by 15 minutes

Trade 1001 - 951 (07:40-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:39	776.8	488	AT	776.8	777.2	Sell		997,196	1001	LSE
07:39:42	777.0	184	AT	776.8	777.0	Buy		996,708	1000	LSE
07:39:42	776.8	268	AT	776.8	777.2	Sell		996,524	999	LSE
07:39:42	776.8	571	AT	776.8	777.2	Sell		996,256	998	LSE
07:39:42	776.8	9	AT	776.8	777.2	Sell		995,685	997	LSE
07:39:42	776.8	67	AT	776.8	777.2	Sell		995,676	996	LSE
07:39:42	776.8	207	AT	776.8	777.2	Sell		995,609	995	LSE
07:39:42	776.8	34	AT	776.8	777.2	Sell		995,402	994	LSE
07:39:42	776.8	1	AT	776.8	777.2	Sell		995,368	993	LSE
07:37:32	777.118	125	O	776.8	777.2	Buy		995,367	992	LSE
07:37:10	777.0	218	AT	776.8	777.0	Buy		995,242	991	LSE
07:37:10	777.0	426	AT	776.8	777.0	Buy		995,024	990	LSE
07:37:07	776.8	338	AT	776.8	777.0	Sell		994,598	989	LSE
07:36:44	777.156	133	O	776.8	777.2	Buy		994,260	988	LSE
07:35:26	776.861	3865	O	776.8	777.2	Sell		994,127	987	LSE
07:34:29	776.6	55	AT	776.4	776.6	Buy		990,262	986	LSE
07:34:29	776.6	150	AT	776.4	776.6	Buy		990,207	985	LSE
07:34:29	776.6	550	AT	776.4	776.6	Buy		990,057	984	LSE
07:33:53	776.4	5	AT	776.2	776.4	Buy		989,507	983	LSE
07:33:51	776.0	540	AT	775.6	776.0	Buy		989,502	982	LSE
07:33:07	775.8	104	AT	775.6	775.8	Buy		988,962	981	LSE
07:32:10	775.8	475	O	775.6	776.0			988,858	980	LSE
07:31:52	775.6	1	O	775.6	776.0	Sell		988,383	979	LSE
07:31:48	775.6	18	O	775.6	776.0	Sell		988,382	978	LSE
07:31:00	775.6	136	AT	775.6	776.0	Sell		988,364	977	LSE
07:31:00	775.6	190	AT	775.6	776.0	Sell		988,228	976	LSE
07:31:00	775.6	426	AT	775.6	776.0	Sell		988,038	975	LSE
07:31:00	775.6	5	AT	775.6	776.0	Sell		987,612	974	LSE
07:31:00	775.6	268	AT	775.6	776.0	Sell		987,607	973	LSE
07:27:34	775.4	8	AT	775.2	775.4	Buy		987,339	972	LSE
07:27:34	775.4	575	AT	775.4	775.6	Sell		987,331	971	LSE
07:27:34	775.4	470	AT	775.4	775.6	Sell		986,756	970	LSE
07:27:34	775.6	11	AT	775.6	776.0	Sell		986,286	969	LSE
07:27:34	775.6	248	AT	775.6	776.0	Sell		986,275	968	LSE
07:26:50	775.8	190	AT	775.4	775.8	Buy		986,027	967	LSE
07:26:10	775.6	492	AT	775.2	775.6	Buy		985,837	966	LSE
07:26:10	775.6	194	AT	775.2	775.6	Buy		985,345	965	LSE
07:26:10	775.6	490	AT	775.2	775.6	Buy		985,151	964	LSE
07:25:01	775.4	422	AT	775.2	775.4	Buy		984,661	963	LSE
07:25:01	775.4	78	AT	775.0	775.4	Buy		984,239	962	LSE
07:24:50	775.2	81	AT	775.0	775.2	Buy		984,161	961	LSE
07:24:50	775.2	190	AT	774.8	775.2	Buy		984,080	960	LSE
07:24:50	775.2	206	AT	774.8	775.2	Buy		983,890	959	LSE
07:24:50	775.2	304	AT	774.8	775.2	Buy		983,684	958	LSE
07:24:50	775.2	426	AT	774.8	775.2	Buy		983,380	957	LSE
07:24:50	775.0	490	AT	774.6	775.0	Buy		982,954	956	LSE
07:24:50	775.0	190	AT	774.6	775.0	Buy		982,464	955	LSE
07:24:41	774.8	413	AT	774.8	775.2	Sell		982,274	954	LSE
07:24:41	774.8	314	AT	774.8	775.2	Sell		981,861	953	LSE
07:24:41	774.8	186	AT	774.8	775.2	Sell		981,547	952	LSE
07:23:38	775.0	1000	O	774.6	775.0	Buy		981,361	951	LSE

Salem Media (QX)

Australian Commonwealth

IOCHP-MAXION ON

RSE Archive (GM)

ARS vs Sterling

BetaShares Capital

Societe Generale Effekten

BSD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions