Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

774.00

-6.40

( -0.82% )

Updated: 09:47:18

Delayed by 15 minutes

Trade 1351 - 1301 (08:06-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:23	770.0	176	AT	770.0	770.4	Sell		1,161,294	1351	LSE
08:06:23	770.0	480	AT	770.0	770.4	Sell		1,161,118	1350	LSE
08:06:23	770.2	195	AT	770.2	770.6	Sell		1,160,638	1349	LSE
08:06:03	771.0	186	AT	770.4	771.0	Buy		1,160,443	1348	LSE
08:06:02	771.4	191	AT	771.4	771.8	Sell		1,160,257	1347	LSE
08:05:51	771.6	387	AT	771.2	771.6	Buy		1,160,066	1346	LSE
08:05:51	771.2	193	AT	771.0	771.2	Buy		1,159,679	1345	LSE
08:05:51	771.2	2	AT	771.0	771.2	Buy		1,159,486	1344	LSE
08:05:51	771.2	304	AT	771.0	771.2	Buy		1,159,484	1343	LSE
08:05:51	771.2	196	AT	771.0	771.2	Buy		1,159,180	1342	LSE
08:05:51	771.0	104	AT	770.6	771.0	Buy		1,158,984	1341	LSE
08:05:51	771.0	92	AT	770.6	771.0	Buy		1,158,880	1340	LSE
08:05:51	771.0	202	AT	770.6	771.0	Buy		1,158,788	1339	LSE
08:05:51	771.0	520	AT	770.4	771.0	Buy		1,158,586	1338	LSE
08:05:51	770.8	46	AT	770.2	770.8	Buy		1,158,066	1337	LSE
08:05:51	770.8	37	AT	770.2	770.8	Buy		1,158,020	1336	LSE
08:05:51	770.8	207	AT	770.2	770.8	Buy		1,157,983	1335	LSE
08:05:51	770.8	456	AT	770.2	770.8	Buy		1,157,776	1334	LSE
08:05:51	770.8	108	AT	770.2	770.8	Buy		1,157,320	1333	LSE
08:05:51	770.6	182	AT	770.2	770.6	Buy		1,157,212	1332	LSE
08:05:51	770.2	190	AT	770.2	770.8	Sell		1,157,030	1331	LSE
08:05:51	770.2	270	AT	770.2	770.8	Sell		1,156,840	1330	LSE
08:05:51	770.2	182	AT	770.2	770.8	Sell		1,156,570	1329	LSE
08:05:51	770.2	420	AT	770.2	770.8	Sell		1,156,388	1328	LSE
08:05:51	770.4	214	AT	770.2	770.4	Buy		1,155,968	1327	LSE
08:05:51	770.4	189	AT	770.4	770.6	Sell		1,155,754	1326	LSE
08:05:51	770.6	189	AT	770.6	770.8	Sell		1,155,565	1325	LSE
08:05:44	770.8	55	AT	770.2	770.8	Buy		1,155,376	1324	LSE
08:05:44	770.8	193	AT	770.2	770.8	Buy		1,155,321	1323	LSE
08:05:20	769.8	3	AT	769.8	770.2	Sell		1,155,128	1322	LSE
08:05:20	769.8	18	AT	769.6	769.8	Buy		1,155,125	1321	LSE
08:05:20	769.8	426	AT	769.8	770.2	Sell		1,155,107	1320	LSE
08:05:20	770.0	350	AT	769.8	770.0	Buy		1,154,681	1319	LSE
08:05:20	770.0	204	AT	769.8	770.0	Buy		1,154,331	1318	LSE
08:05:20	769.6	60	AT	769.6	770.0	Sell		1,154,127	1317	LSE
08:05:20	769.6	72	AT	769.4	769.6	Buy		1,154,067	1316	LSE
08:05:20	769.6	198	AT	769.2	769.6	Buy		1,153,995	1315	LSE
08:05:19	770.2	426	AT	769.8	770.2	Buy		1,153,797	1314	LSE
08:05:19	770.2	175	AT	769.8	770.2	Buy		1,153,371	1313	LSE
08:05:19	770.2	194	AT	770.2	770.6	Sell		1,153,196	1312	LSE
08:05:19	770.4	370	AT	770.4	770.8	Sell		1,153,002	1311	LSE
08:05:19	770.4	150	AT	770.4	771.2	Sell		1,152,632	1310	LSE
08:05:19	770.4	33	AT	770.4	771.2	Sell		1,152,482	1309	LSE
08:05:19	770.4	194	AT	770.4	771.2	Sell		1,152,449	1308	LSE
08:05:19	770.4	335	AT	770.4	771.2	Sell		1,152,255	1307	LSE
08:05:19	770.4	11	AT	770.4	771.2	Sell		1,151,920	1306	LSE
08:05:19	770.6	400	AT	770.6	771.2	Sell		1,151,909	1305	LSE
08:05:19	770.6	176	AT	770.6	771.2	Sell		1,151,509	1304	LSE
08:05:19	770.8	172	AT	770.8	771.4	Sell		1,151,333	1303	LSE
08:05:08	771.0	182	AT	770.4	771.0	Buy		1,151,161	1302	LSE
08:05:08	771.0	183	AT	770.4	771.0	Buy		1,150,979	1301	LSE

Usa T-Bond Tf 4,375% Mg4...

Vanguard Eurozone Govern...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions