Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1502 - 1451 (11:52-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:04	748.8	48224	O	751.0	751.4	Sell		2,343,292	1502	LSE
11:52:04	748.8	36220	O	751.0	751.4	Sell		2,295,068	1501	LSE
11:52:04	748.8	59019	O	751.0	751.4	Sell		2,258,848	1500	LSE
11:51:46	748.8	72625	O	751.0	751.4	Sell		2,199,829	1499	LSE
11:51:27	748.8	72625	O	751.0	751.4	Sell		2,127,204	1498	LSE
11:50:38	748.8	14866	O	751.0	751.4	Sell		2,054,579	1497	LSE
11:35:25	748.8	94336	O	751.0	751.4	Sell		2,039,713	1496	LSE
11:35:25	748.8	46220	O	751.0	751.4	Sell		1,945,377	1495	LSE
11:35:25	748.8	957373	UT	751.0	751.4	Sell		1,899,157	1494	LSE
11:29:55	751.0	1	AT	751.0	751.4	Sell		941,784	1493	LSE
11:29:48	751.4	1	AT	751.0	751.4	Buy		941,783	1492	LSE
11:29:05	751.4	248	AT	751.2	751.4	Buy		941,782	1491	LSE
11:29:05	751.4	497	AT	751.2	751.4	Buy		941,534	1490	LSE
11:29:05	751.4	935	AT	751.2	751.4	Buy		941,037	1489	LSE
11:29:05	751.4	258	AT	751.2	751.4	Buy		940,102	1488	LSE
11:29:05	751.4	505	AT	751.2	751.4	Buy		939,844	1487	LSE
11:29:05	751.4	105	AT	751.2	751.4	Buy		939,339	1486	LSE
11:28:38	751.2	370	AT	751.2	751.4	Sell		939,234	1485	LSE
11:28:38	751.2	109	AT	751.2	751.4	Sell		938,864	1484	LSE
11:28:00	751.6	505	AT	751.4	751.6	Buy		938,755	1483	LSE
11:28:00	751.6	382	AT	751.6	751.8	Sell		938,250	1482	LSE
11:28:00	751.6	101	AT	751.6	751.8	Sell		937,868	1481	LSE
11:27:58	751.6	386	O	751.6	751.8	Sell		937,767	1480	LSE
11:27:58	751.8	178	AT	751.4	751.8	Buy		937,381	1479	LSE
11:27:58	751.8	392	AT	751.4	751.8	Buy		937,203	1478	LSE
11:27:58	751.8	107	AT	751.4	751.8	Buy		936,811	1477	LSE
11:27:58	751.8	505	AT	751.4	751.8	Buy		936,704	1476	LSE
11:27:57	751.6	117	AT	751.4	751.6	Buy		936,199	1475	LSE
11:27:57	751.6	218	AT	751.4	751.6	Buy		936,082	1474	LSE
11:27:57	751.6	134	AT	751.4	751.6	Buy		935,864	1473	LSE
11:27:57	751.6	371	AT	751.4	751.6	Buy		935,730	1472	LSE
11:27:17	751.6	341	AT	751.4	751.6	Buy		935,359	1471	LSE
11:27:17	751.6	604	AT	751.4	751.6	Buy		935,018	1470	LSE
11:26:10	751.4	114	AT	751.2	751.4	Buy		934,414	1469	LSE
11:26:10	751.4	360	AT	751.2	751.4	Buy		934,300	1468	LSE
11:26:10	751.4	5	AT	751.4	751.6	Sell		933,940	1467	LSE
11:26:10	751.4	168	AT	751.4	751.8	Sell		933,935	1466	LSE
11:26:10	751.4	199	AT	751.4	751.8	Sell		933,767	1465	LSE
11:26:10	751.4	505	AT	751.4	751.8	Sell		933,568	1464	LSE
11:26:08	751.6	1336	AT	751.4	751.8			933,063	1463	LSE
11:25:56	751.6	505	AT	751.6	751.8	Sell		931,727	1462	LSE
11:25:55	751.6	505	AT	751.4	751.6	Buy		931,222	1461	LSE
11:25:06	751.66	2594	O	751.4	751.8	Buy		930,717	1460	LSE
11:24:45	751.6	505	AT	751.6	751.8	Sell		928,123	1459	LSE
11:24:45	751.6	98	AT	751.6	751.8	Sell		927,618	1458	LSE
11:24:44	751.6	505	AT	751.6	752.0	Sell		927,520	1457	LSE
11:24:44	751.8	359	AT	751.6	751.8	Buy		927,015	1456	LSE
11:24:44	751.8	560	AT	751.6	751.8	Buy		926,656	1455	LSE
11:24:44	751.8	364	AT	751.6	751.8	Buy		926,096	1454	LSE
11:24:44	751.8	141	AT	751.4	751.8	Buy		925,732	1453	LSE
11:24:44	751.8	104	AT	751.4	751.8	Buy		925,591	1452	LSE
11:24:44	751.8	505	AT	751.4	751.8	Buy		925,487	1451	LSE

Dorsey Wright NASDAQ Tec...

Hudson Highland

Dorsey Wright Utilities ...

Finsbury Growth & Income

DAXsubsector Electronic ...

RegeneRX Biopharmaceutic... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions