We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.81268882175 | 66.2 | 67.4 | 61 | 210770 | 62.46362702 | DE |
| 4 | -6.8 | -9.16442048518 | 74.2 | 74.2 | 61 | 135261 | 64.12074863 | DE |
| 12 | -1.8 | -2.60115606936 | 69.2 | 76 | 61 | 131629 | 66.6401442 | DE |
| 26 | -21.6 | -24.2696629213 | 89 | 95 | 61 | 174367 | 70.19334076 | DE |
| 52 | -21.4 | -24.0990990991 | 88.8 | 100.5 | 61 | 183710 | 81.91739136 | DE |
| 156 | -67.6 | -50.0740740741 | 135 | 160 | 61 | 354428 | 89.59450022 | DE |
| 260 | -67.6 | -50.0740740741 | 135 | 160 | 61 | 354428 | 89.59450022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 67.4 | 5.4 | 8.71 | 62 | 67.4 | 61.6 | 65730 |
| 1719937800 | 62 | -1 | -1.59 | 61.8 | 62.8 | 61.4 | 41900 |
| 1719851400 | 63 | 2 | 3.28 | 64.4 | 64.4 | 63 | 255390 |
| 1719592200 | 61 | -2.4 | -3.79 | 65.8 | 65.8 | 61 | 453709 |
| 1719505800 | 63.4 | -1 | -1.55 | 66.2 | 66.2 | 62.4 | 237122 |
| 1719419400 | 64.4 | 0.8 | 1.26 | 63.6 | 65 | 62.8 | 319081 |
| 1719333000 | 63.6 | -0.2 | -0.31 | 63.6 | 66 | 62.6 | 93044 |
| 1719246600 | 63.8 | 1 | 1.59 | 63 | 66 | 61.6 | 201948 |
| 1718987400 | 62.8 | -3.2 | -4.85 | 69 | 71.8 | 62.8 | 206391 |
| 1718901000 | 66 | -1.6 | -2.37 | 66.4 | 67 | 66 | 33060 |
| 1718814600 | 67.6 | 0.8 | 1.20 | 66.2 | 70.6 | 66.2 | 103017 |
| 1718728200 | 66.8 | 0.2 | 0.30 | 65.2 | 68.2 | 64.2 | 87037 |
| 1718641800 | 66.599999 | 1.6 | 2.46 | 66.599999 | 69.6 | 66.599999 | 24123 |
| 1718382600 | 65 | 1.2 | 1.88 | 63.8 | 68 | 63.8 | 68739 |
| 1718296200 | 63.8 | -2.6 | -3.92 | 67.8 | 68 | 63.8 | 163614 |
| 1718209800 | 66.4 | -0.6 | -0.90 | 66.4 | 67.6 | 65 | 219317 |
| 1718123400 | 67 | -3 | -4.29 | 70 | 71.4 | 67 | 31526 |
| 1718037000 | 70 | -2 | -2.78 | 72.8 | 72.8 | 69 | 41908 |
| 1717777800 | 72 | -1 | -1.37 | 71.2 | 73.8 | 69 | 35391 |
| 1717691400 | 73 | 0 | 0.00 | 74.2 | 74.2 | 69.8 | 23163 |
| 1717605000 | 73 | 3.2 | 4.58 | 71 | 73 | 71 | 26214 |
| 1717518600 | 69.8 | 0.6 | 0.87 | 67.6 | 72 | 67.6 | 49273 |
| 1717432200 | 69.2 | -0.8 | -1.14 | 66.8 | 70.4 | 66.8 | 154975 |
| 1717173000 | 70 | 0 | 0.00 | 71.8 | 71.8 | 67.4 | 201944 |
| 1717086600 | 70 | 0 | 0.00 | 73 | 73 | 69.8 | 254877 |
| 1717000200 | 70 | -1.2 | -1.69 | 71 | 74.2 | 69.8 | 235700 |
| 1716913800 | 71.2 | 1.8 | 2.59 | 71 | 73.6 | 71 | 90129 |
| 1716568200 | 69.4 | 1.4 | 2.06 | 68.8 | 69.4 | 66.2 | 31223 |
| 1716481800 | 68 | -2 | -2.86 | 70 | 70.4 | 67.4 | 65765 |
| 1716395400 | 70 | -4.2 | -5.66 | 73.8 | 75.8 | 70 | 133941 |
| 1716309000 | 74.2 | -0.4 | -0.54 | 69.6 | 76 | 69.6 | 76818 |
| 1716222600 | 74.6 | 7.2 | 10.68 | 67 | 75.2 | 66.599999 | 132097 |
| 1715963400 | 67.4 | -3 | -4.26 | 72 | 72 | 67.4 | 69690 |
| 1715877000 | 70.4 | -1.4 | -1.95 | 72 | 72 | 69.8 | 20623 |
| 1715790600 | 71.8 | -0.2 | -0.28 | 71.6 | 73 | 71.6 | 40472 |
| 1715704200 | 72 | 0.6 | 0.84 | 71.4 | 72.4 | 71.4 | 170025 |
| 1715617800 | 71.4 | -0.4 | -0.56 | 73.2 | 73.2 | 70 | 50404 |
| 1715358600 | 71.8 | 2.8 | 4.06 | 69.8 | 74.4 | 69.8 | 148153 |
| 1715272200 | 69 | 0 | 0.00 | 69 | 69.8 | 67.6 | 122052 |
| 1715185800 | 69 | 3 | 4.55 | 69 | 70 | 69 | 91892 |
| 1715099400 | 66 | -1 | -1.49 | 67 | 70 | 65.599999 | 169594 |
| 1714753800 | 67 | 0 | 0.00 | 67 | 68 | 65.2 | 37585 |
| 1714667400 | 67 | 0.2 | 0.30 | 67 | 67 | 67 | 29627 |
| 1714581000 | 66.8 | 2.2 | 3.41 | 63 | 66.8 | 63 | 64229 |
| 1714494600 | 64.599999 | -0.4 | -0.62 | 65 | 66.2 | 63.4 | 115097 |
| 1714408200 | 65 | -0.2 | -0.31 | 65.2 | 67 | 65 | 82848 |
| 1714149000 | 65.2 | -1 | -1.51 | 69.2 | 69.2 | 65 | 84884 |
| 1714062600 | 66.2 | 1.2 | 1.85 | 65.2 | 67.2 | 64 | 1557234 |
| 1713976200 | 65 | -0.2 | -0.31 | 66.8 | 68 | 63.4 | 117558 |
| 1713889800 | 65.2 | 0.4 | 0.62 | 64.8 | 66 | 64.2 | 70865 |
| 1713803400 | 64.8 | 0.8 | 1.25 | 65.599999 | 67 | 64.8 | 51846 |
| 1713544200 | 64 | -1.8 | -2.74 | 65.8 | 67.2 | 64 | 17883 |
| 1713457800 | 65.8 | -1.2 | -1.79 | 64.599999 | 66.2 | 64.2 | 6539 |
| 1713371400 | 67 | 1 | 1.52 | 67.6 | 68.2 | 64.8 | 88643 |
| 1713285000 | 66 | -1 | -1.49 | 65.4 | 67 | 65.4 | 38424 |
| 1713198600 | 67 | 0.8 | 1.21 | 69 | 69 | 65 | 56375 |
| 1712939400 | 66.2 | -0.8 | -1.19 | 69.4 | 69.4 | 65 | 67213 |
| 1712853000 | 67 | -2.4 | -3.46 | 69.2 | 70.2 | 67 | 106576 |
| 1712766600 | 69.4 | -0.2 | -0.29 | 71 | 71 | 69 | 138860 |
| 1712680200 | 69.6 | 2.4 | 3.57 | 68.6 | 70 | 68.6 | 181887 |
| 1712593800 | 67.2 | -1.8 | -2.61 | 70 | 72 | 67.2 | 119033 |
| 1712334600 | 69 | 0 | 0.00 | 70 | 70 | 66.599999 | 61209 |
| 1712248200 | 69 | 2 | 2.99 | 67.8 | 69 | 66 | 115335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
