We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 559.375 | -0.75 | -0.13 | 561 | 562.625 | 558.125 | 59208 |
| 1742837400 | 560.125 | 3.75 | 0.67 | 559.5 | 561.75 | 522 | 53279 |
| 1742578200 | 556.375 | -1.38 | -0.25 | 558.5 | 558.5 | 552.625 | 32826 |
| 1742491800 | 557.75 | -1.88 | -0.34 | 558 | 559.375 | 555.375 | 56711 |
| 1742405400 | 559.625 | 1.63 | 0.29 | 559.75 | 561 | 558.5 | 112687 |
| 1742319000 | 558 | 0.25 | 0.04 | 558.75 | 561.25 | 556.25 | 22855 |
| 1742232600 | 557.75 | 3.5 | 0.63 | 553.5 | 557.75 | 519 | 36411 |
| 1741973400 | 554.25 | 6.75 | 1.23 | 545.5 | 556 | 517.625 | 107235 |
| 1741887000 | 547.5 | -7.75 | -1.40 | 549.25 | 552.875 | 517.42499 | 58460 |
| 1741800600 | 555.25 | 5.25 | 0.95 | 552.75 | 561.75 | 520.75 | 47704 |
| 1741714200 | 550 | -18.5 | -3.25 | 560.75 | 563.25 | 517.375 | 83691 |
| 1741627800 | 568.5 | 1.25 | 0.22 | 567.25 | 568.5 | 560.375 | 203174 |
| 1741368600 | 567.25 | 3.25 | 0.58 | 561.25 | 567.25 | 521 | 48554 |
| 1741282200 | 564 | 3.38 | 0.60 | 564.25 | 565.5 | 521.25 | 31086 |
| 1741195800 | 560.625 | -6.63 | -1.17 | 564 | 571.375 | 560.25 | 84477 |
| 1741109400 | 567.25 | -11 | -1.90 | 570 | 570 | 561.125 | 105394 |
| 1741023000 | 578.25 | 3.25 | 0.57 | 573.75 | 578.25 | 573.375 | 42390 |
| 1740763800 | 575 | 0.75 | 0.13 | 569.75 | 575 | 568 | 41925 |
| 1740677400 | 574.25 | -7.75 | -1.33 | 577 | 579.625 | 572 | 91434 |
| 1740591000 | 582 | 0.25 | 0.04 | 578.75 | 582 | 574.375 | 35440 |
| 1740504600 | 581.75 | -1.5 | -0.26 | 577.25 | 581.75 | 575 | 30197 |
| 1740418200 | 583.25 | 4.63 | 0.80 | 579.5 | 583.25 | 576 | 11379 |
| 1740159000 | 578.625 | -0.88 | -0.15 | 579.5 | 588.625 | 576.375 | 22796 |
| 1740072600 | 579.5 | -3.75 | -0.64 | 579 | 585 | 578.125 | 20667 |
| 1739986200 | 583.25 | 1 | 0.17 | 578 | 583.25 | 575 | 26181 |
| 1739899800 | 582.25 | 3.38 | 0.58 | 579.25 | 582.25 | 576 | 53546 |
| 1739813400 | 578.875 | 2.13 | 0.37 | 578.25 | 579.625 | 577.25 | 14084 |
| 1739554200 | 576.75 | -1.88 | -0.32 | 579.75 | 579.75 | 574.875 | 42580 |
| 1739467800 | 578.625 | 2.63 | 0.46 | 578.75 | 581.125 | 577.875 | 31882 |
| 1739381400 | 576 | -1.38 | -0.24 | 577.5 | 583.875 | 572 | 38093 |
| 1739295000 | 577.375 | 0.63 | 0.11 | 578 | 578.375 | 574 | 37777 |
| 1739208600 | 576.75 | 3 | 0.52 | 576.75 | 577.75 | 574.125 | 25528 |
| 1738949400 | 573.75 | -3.25 | -0.56 | 576.25 | 580.25 | 570.125 | 101111 |
| 1738863000 | 577 | 1 | 0.17 | 578.5 | 586 | 574.875 | 19380 |
| 1738776600 | 576 | 5.88 | 1.03 | 568.75 | 576 | 563.625 | 48682 |
| 1738690200 | 570.125 | 0.75 | 0.13 | 573.5 | 577.25 | 560.375 | 32530 |
| 1738603800 | 569.375 | -13.38 | -2.30 | 572 | 572.875 | 565.875 | 88696 |
| 1738344600 | 582.75 | 4 | 0.69 | 577.5 | 582.75 | 577.5 | 28248 |
| 1738258200 | 578.75 | 3.38 | 0.59 | 575.25 | 578.75 | 572.25 | 16379 |
| 1738171800 | 575.375 | -0.88 | -0.15 | 575.25 | 578.375 | 574.25 | 60979 |
| 1738085400 | 576.25 | 7 | 1.23 | 573.5 | 576.25 | 570.25 | 32156 |
| 1737999000 | 569.25 | -4.75 | -0.83 | 572.5 | 572.5 | 564.125 | 51834 |
| 1737739800 | 574 | -4.63 | -0.80 | 579 | 580.875 | 573.125 | 30539 |
| 1737653400 | 578.625 | -1.13 | -0.19 | 573.75 | 582 | 573.75 | 54473 |
| 1737567000 | 579.75 | 3.5 | 0.61 | 576.25 | 580.125 | 575.625 | 33625 |
| 1737480600 | 576.25 | 0 | 0.00 | 575.75 | 577.75 | 573.5 | 312213 |
| 1737394200 | 576.25 | -1.63 | -0.28 | 576.75 | 581.375 | 572.625 | 353964 |
| 1737135000 | 577.875 | 5.13 | 0.89 | 575.25 | 580.125 | 574.75 | 35343 |
| 1737048600 | 572.75 | 3.75 | 0.66 | 572.75 | 579.25 | 569.875 | 64492 |
| 1736962200 | 569 | 6.5 | 1.16 | 564.25 | 575.5 | 564.25 | 155066 |
| 1736875800 | 562.5 | 1.25 | 0.22 | 564.5 | 578 | 561.75 | 15142 |
| 1736789400 | 561.25 | -0.13 | -0.02 | 559.75 | 562.5 | 557.875 | 30308 |
| 1736530200 | 561.375 | -2.5 | -0.44 | 565.5 | 571.75 | 559.375 | 41373 |
| 1736443800 | 563.875 | -2.13 | -0.38 | 563.5 | 571 | 562 | 41134 |
| 1736357400 | 566 | 6.75 | 1.21 | 561.5 | 567.75 | 557.875 | 98193 |
| 1736271000 | 559.25 | -3.5 | -0.62 | 555 | 561.875 | 553.5 | 76912 |
| 1736184600 | 562.75 | 9 | 1.63 | 558.75 | 562.75 | 553.125 | 27264 |
| 1735925400 | 553.75 | -2 | -0.36 | 558.5 | 558.5 | 550.625 | 125013 |
| 1735839000 | 555.75 | 6.5 | 1.18 | 552.5 | 558.75 | 549.625 | 121057 |
| 1735666200 | 549.25 | 1.75 | 0.32 | 547.5 | 550.75 | 547.5 | 3867 |
| 1735579800 | 547.5 | -1.63 | -0.30 | 550.25 | 550.5 | 543.375 | 37375 |
| 1735320600 | 549.125 | -1.38 | -0.25 | 552.75 | 554.125 | 548.125 | 24048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
