We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7.115 | 0 | 0.07 | 7.085 | 7.12 | 7.07 | 53457 |
| 1721061000 | 7.11 | -0.01 | -0.14 | 7.1075 | 7.13 | 7.09375 | 143092 |
| 1720801800 | 7.12 | 0.07 | 0.99 | 7.05 | 7.12875 | 7.04375 | 12189 |
| 1720715400 | 7.05 | 0.05 | 0.75 | 7.0325 | 7.08875 | 6.9475 | 20217 |
| 1720629000 | 6.9975 | 0.06 | 0.92 | 6.97 | 6.9975 | 6.95125 | 478298 |
| 1720542600 | 6.93375 | -0.02 | -0.23 | 6.9825 | 6.9825 | 6.93125 | 24839 |
| 1720456200 | 6.95 | 0.02 | 0.22 | 6.93 | 6.9775 | 6.92375 | 38768 |
| 1720197000 | 6.935 | -0.01 | -0.11 | 6.9525 | 6.97375 | 6.9025 | 315231 |
| 1720110600 | 6.9425 | 0.02 | 0.34 | 6.9325 | 6.95125 | 6.92125 | 7327 |
| 1720024200 | 6.91875 | 0.06 | 0.89 | 6.89 | 6.94125 | 6.88 | 152189 |
| 1719937800 | 6.8575 | -0.01 | -0.11 | 6.8625 | 6.88125 | 6.82375 | 54968 |
| 1719851400 | 6.865 | -0.02 | -0.22 | 6.915 | 6.92375 | 6.85875 | 4804 |
| 1719592200 | 6.88 | 0.04 | 0.55 | 6.8825 | 6.91875 | 6.85625 | 2926 |
| 1719505800 | 6.8425 | -0.01 | -0.09 | 6.855 | 6.90125 | 6.83875 | 6611 |
| 1719419400 | 6.84875 | -0.04 | -0.56 | 6.915 | 6.91875 | 6.83875 | 2001 |
| 1719333000 | 6.8875 | -0.03 | -0.36 | 6.915 | 6.915 | 6.87 | 77955 |
| 1719246600 | 6.9125 | 0.04 | 0.62 | 6.8825 | 6.925 | 6.87625 | 248947 |
| 1718987400 | 6.87 | -0.04 | -0.54 | 6.9075 | 6.9075 | 6.8475 | 21555 |
| 1718901000 | 6.9075 | 0 | 0.05 | 6.9125 | 6.955 | 6.895 | 132796 |
| 1718814600 | 6.90375 | 0.01 | 0.18 | 6.9 | 6.91375 | 6.8925 | 18837 |
| 1718728200 | 6.89125 | 0.07 | 0.99 | 6.8675 | 6.895 | 6.83 | 6539 |
| 1718641800 | 6.82375 | 0.02 | 0.28 | 6.825 | 6.825 | 6.7875 | 145240 |
| 1718382600 | 6.805 | -0.05 | -0.66 | 6.8575 | 6.8575 | 6.775 | 16297 |
| 1718296200 | 6.85 | -0.07 | -1.03 | 6.895 | 6.9 | 6.8325 | 6341 |
| 1718209800 | 6.92125 | 0.12 | 1.75 | 6.84 | 6.94 | 6.83125 | 15073 |
| 1718123400 | 6.8025 | -0.03 | -0.48 | 6.85 | 6.85375 | 6.77125 | 7538 |
| 1718037000 | 6.835 | -0.03 | -0.47 | 6.82 | 6.84625 | 6.8075 | 143381 |
| 1717777800 | 6.8675 | -0.03 | -0.36 | 6.925 | 6.93 | 6.84 | 57002 |
| 1717691400 | 6.8925 | 0.03 | 0.44 | 6.87 | 6.92125 | 6.85625 | 6663 |
| 1717605000 | 6.8625 | 0.07 | 1.07 | 6.8275 | 6.885 | 6.8225 | 18963 |
| 1717518600 | 6.79 | -0.02 | -0.33 | 6.82 | 6.8425 | 6.7675 | 34753 |
| 1717432200 | 6.8125 | 0.08 | 1.19 | 6.8275 | 6.9075 | 6.7775 | 217086 |
| 1717173000 | 6.7325 | -0.01 | -0.17 | 6.76 | 6.785 | 6.71875 | 13642 |
| 1717086600 | 6.74375 | 0.03 | 0.47 | 6.6975 | 6.85 | 6.6875 | 5586 |
| 1717000200 | 6.7125 | -0.1 | -1.50 | 6.7625 | 6.775 | 6.7125 | 130955 |
| 1716913800 | 6.815 | -0.01 | -0.07 | 6.8625 | 6.8625 | 6.80125 | 139758 |
| 1716568200 | 6.82 | -0.01 | -0.07 | 6.7825 | 6.8325 | 6.7625 | 21932 |
| 1716481800 | 6.825 | -0.02 | -0.33 | 6.88 | 6.90625 | 6.8075 | 19041 |
| 1716395400 | 6.8475 | -0.02 | -0.22 | 6.86 | 6.86 | 6.8275 | 74106 |
| 1716309000 | 6.8625 | -0.02 | -0.29 | 6.86 | 6.87 | 6.8425 | 55447 |
| 1716222600 | 6.8825 | 0.04 | 0.58 | 6.8525 | 6.8825 | 6.85 | 14778 |
| 1715963400 | 6.8425 | -0.02 | -0.33 | 6.865 | 6.865 | 6.8275 | 11473 |
| 1715877000 | 6.865 | -0.06 | -0.87 | 6.9125 | 6.9125 | 6.8525 | 40224 |
| 1715790600 | 6.925 | 0.08 | 1.17 | 6.8625 | 6.9425 | 6.73875 | 63390 |
| 1715704200 | 6.845 | -0.01 | -0.07 | 6.8325 | 6.89625 | 6.6849999 | 175937 |
| 1715617800 | 6.85 | 0.02 | 0.37 | 6.85 | 6.86125 | 6.81 | 317591 |
| 1715358600 | 6.825 | 0.04 | 0.63 | 6.8125 | 6.86375 | 6.81125 | 73143 |
| 1715272200 | 6.7825 | 0.06 | 0.84 | 6.74 | 6.78875 | 6.72125 | 36144 |
| 1715185800 | 6.72625 | -0.03 | -0.39 | 6.73 | 6.735 | 6.6975 | 27885 |
| 1715099400 | 6.7525 | 0.08 | 1.22 | 6.755 | 6.7625 | 6.71 | 48482 |
| 1714753800 | 6.67125 | 0.11 | 1.66 | 6.64 | 6.72875 | 6.6125 | 32706 |
| 1714667400 | 6.5625 | 0.04 | 0.65 | 6.58 | 6.6 | 6.53625 | 72666 |
| 1714581000 | 6.5199999 | -0.06 | -0.95 | 6.57 | 6.57 | 6.485 | 201727 |
| 1714494600 | 6.5824999 | -0.05 | -0.68 | 6.63 | 6.66125 | 6.5824999 | 135289 |
| 1714408200 | 6.6275 | 0.03 | 0.49 | 6.61 | 6.63625 | 6.605 | 147371 |
| 1714149000 | 6.595 | 0.05 | 0.84 | 6.6025 | 6.8075 | 6.50875 | 31751 |
| 1714062600 | 6.54 | -0.02 | -0.36 | 6.6075 | 6.77875 | 6.5125 | 25345 |
| 1713976200 | 6.56375 | -0.01 | -0.19 | 6.61 | 6.61 | 6.555 | 3765 |
| 1713889800 | 6.57625 | 0.09 | 1.45 | 6.53 | 6.59 | 6.5125 | 4602 |
| 1713803400 | 6.4825 | 0.01 | 0.15 | 6.4974999 | 6.505 | 6.4675 | 3453 |
| 1713544200 | 6.4725 | -0.02 | -0.31 | 6.4325 | 6.49375 | 6.41375 | 13290 |
| 1713457800 | 6.4925 | 0.02 | 0.25 | 6.51 | 6.51 | 6.455 | 17795 |
| 1713371400 | 6.47625 | -0.03 | -0.52 | 6.495 | 6.5425 | 6.46875 | 16715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
