Wte Wrcy Acc More Historical Data - WRCY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wte Wrcy Acc (WRCY)
Wte Wrcy Acc (WRCY) Historical

WRCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	14.193	-0.18	-1.25%	14.193	14.193	14.193	2
Mar 10 2025	14.373	-0.21	-1.45%	14.373	14.373	14.373	2
Mar 07 2025	14.584	-0.25	-1.67%	14.672	14.898	14.447	31
Mar 06 2025	14.832	0.26	1.79%	14.832	14.832	14.832	0
Mar 05 2025	14.571	0.30	2.09%	14.571	14.571	14.571	2
Mar 04 2025	14.273	-0.68	-4.53%	14.273	14.273	14.273	1
Mar 03 2025	14.95	0.22	1.49%	14.95	14.95	14.95	0
Feb 28 2025	14.73	-0.36	-2.39%	14.73	14.73	14.73	0
Feb 27 2025	15.09	-0.04	-0.24%	15.09	15.09	15.09	0
Feb 26 2025	15.127	0.11	0.75%	15.127	15.127	15.127	0
Feb 25 2025	15.015	-0.40	-2.59%	15.015	15.015	15.015	2
Feb 24 2025	15.414	-0.02	-0.14%	15.414	15.414	15.414	0
Feb 21 2025	15.435	-0.02	-0.11%	15.435	15.435	15.435	0
Feb 20 2025	15.452	-0.07	-0.43%	15.452	15.452	15.452	0
Feb 19 2025	15.518	-0.31	-1.98%	15.518	15.518	15.518	0
Feb 18 2025	15.832	0.07	0.45%	15.832	15.832	15.832	0
Feb 17 2025	15.761	0.08	0.48%	15.944	15.944	15.743	106
Feb 14 2025	15.685	0.29	1.86%	15.685	15.685	15.685	0
Feb 13 2025	15.399	-0.01	-0.08%	15.399	15.399	15.399	0
Feb 12 2025	15.411	-0.21	-1.37%	15.411	15.411	15.411	3
Feb 11 2025	15.625	0.00	0.01%	15.625	15.625	15.625	0
Feb 10 2025	15.624	0.04	0.28%	15.624	15.624	15.624	0
Feb 07 2025	15.581	-0.16	-1.04%	15.581	15.581	15.581	0
Feb 06 2025	15.745	0.14	0.91%	15.745	15.745	15.745	0
Feb 05 2025	15.603	0.02	0.10%	15.603	15.603	15.603	3
Feb 04 2025	15.588	-0.04	-0.26%	15.588	15.588	15.588	0
Feb 03 2025	15.629	-0.54	-3.34%	15.506	15.869	15.226	332
Jan 31 2025	16.169	0.19	1.16%	16.169	16.169	16.169	0
Jan 30 2025	15.983	0.32	2.06%	15.738	16.173	15.57	46
Jan 29 2025	15.661	0.00	-0.01%	15.661	15.661	15.661	0
Jan 28 2025	15.663	-0.13	-0.84%	15.663	15.663	15.663	3
Jan 27 2025	15.796	0.02	0.11%	15.796	15.796	15.796	0
Jan 24 2025	15.778	0.10	0.64%	15.924	15.934	15.673	57
Jan 23 2025	15.678	0.02	0.11%	15.678	15.678	15.678	1
Jan 22 2025	15.66	-0.15	-0.94%	15.66	15.66	15.66	0
Jan 21 2025	15.809	-0.04	-0.25%	15.809	15.809	15.809	0
Jan 20 2025	15.848	0.10	0.62%	15.95	16.002	15.623	178
Jan 17 2025	15.75	0.01	0.03%	15.75	15.75	15.75	0
Jan 16 2025	15.745	0.03	0.21%	15.745	15.745	15.745	0
Jan 15 2025	15.712	0.28	1.84%	15.712	15.712	15.712	3
Jan 14 2025	15.428	-0.11	-0.73%	15.428	15.428	15.428	0
Jan 13 2025	15.541	-0.18	-1.14%	15.541	15.541	15.541	1
Jan 10 2025	15.721	0.07	0.45%	15.721	15.721	15.721	0
Jan 09 2025	15.651	0.00	0.00%	15.651	15.651	15.651	3
Jan 08 2025	15.651	-0.29	-1.83%	15.651	15.651	15.651	1,735
Jan 07 2025	15.943	-0.15	-0.96%	15.943	15.943	15.943	0
Jan 06 2025	16.097	0.33	2.10%	15.966	16.171	15.882	32
Jan 03 2025	15.766	-0.01	-0.04%	15.766	15.766	15.766	0
Jan 02 2025	15.772	0.27	1.74%	15.78	15.972	15.487	5
Dec 31 2024	15.502	0.00	0.00%	15.502	15.502	15.502	0
Dec 30 2024	15.502	-0.09	-0.58%	15.502	15.502	15.502	13
Dec 27 2024	15.592	0.23	1.49%	15.73	15.775	15.508	334
Dec 24 2024	15.363	0.00	0.00%	15.363	15.363	15.363	0
Dec 23 2024	15.363	-0.38	-2.44%	15.55	15.585	15.264	2,200
Dec 20 2024	15.747	-0.39	-2.42%	15.747	15.747	15.747	0
Dec 19 2024	16.138	-0.75	-4.44%	16.138	16.138	16.138	0
Dec 18 2024	16.887	-0.40	-2.33%	16.887	16.887	16.887	143
Dec 17 2024	17.289	-0.29	-1.63%	17.289	17.289	17.289	0
Dec 16 2024	17.576	0.33	1.90%	17.576	17.576	17.576	0
Dec 13 2024	17.249	-0.21	-1.23%	17.249	17.249	17.249	0
Dec 12 2024	17.463	0.46	2.71%	17.463	17.463	17.463	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions