We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 2594.25 | 12.5 | 0.48 | 2594.25 | 2594.25 | 2594.25 | 0 |
| 1729096200 | 2581.75 | 8.75 | 0.34 | 2585.5 | 2611.5 | 2563.25 | 295 |
| 1729009800 | 2573 | -14.5 | -0.56 | 2594.5 | 2616 | 2541.25 | 222 |
| 1728923400 | 2587.5 | 17 | 0.66 | 2587.5 | 2587.5 | 2587.5 | 0 |
| 1728664200 | 2570.5 | 9.25 | 0.36 | 2570.5 | 2570.5 | 2570.5 | 0 |
| 1728577800 | 2561.25 | 7 | 0.27 | 2561.25 | 2561.25 | 2561.25 | 3235 |
| 1728491400 | 2554.25 | 16.5 | 0.65 | 2540.5 | 2570.75 | 2512.5 | 977 |
| 1728405000 | 2537.75 | -6 | -0.24 | 2523 | 2560.75 | 2509.5 | 3005 |
| 1728318600 | 2543.75 | 13.5 | 0.53 | 2536.5 | 2547.75 | 2527.5 | 368 |
| 1728059400 | 2530.25 | 8.5 | 0.34 | 2518 | 2581 | 2498.75 | 2421 |
| 1727973000 | 2521.75 | 16 | 0.64 | 2525 | 2530.5 | 2492.75 | 1035 |
| 1727886600 | 2505.75 | 6.5 | 0.26 | 2505.75 | 2505.75 | 2505.75 | 0 |
| 1727800200 | 2499.25 | 6.75 | 0.27 | 2499.25 | 2499.25 | 2499.25 | 0 |
| 1727713800 | 2492.5 | -11.5 | -0.46 | 2496.5 | 2523.75 | 2460 | 345 |
| 1727454600 | 2504 | 9.75 | 0.39 | 2504 | 2504 | 2504 | 0 |
| 1727368200 | 2494.25 | 1 | 0.04 | 2513.5 | 2550.5 | 2474.75 | 1367 |
| 1727281800 | 2493.25 | 7.75 | 0.31 | 2493.25 | 2493.25 | 2493.25 | 102 |
| 1727195400 | 2485.5 | 0.75 | 0.03 | 2485.5 | 2485.5 | 2485.5 | 0 |
| 1727109000 | 2484.75 | -1 | -0.04 | 2492 | 2527.25 | 2465.25 | 345 |
| 1726849800 | 2485.75 | -17.5 | -0.70 | 2485.75 | 2485.75 | 2485.75 | 0 |
| 1726763400 | 2503.25 | 26.75 | 1.08 | 2503.25 | 2503.25 | 2503.25 | 0 |
| 1726677000 | 2476.5 | -19.5 | -0.78 | 2476.5 | 2476.5 | 2476.5 | 0 |
| 1726590600 | 2496 | 22.25 | 0.90 | 2496 | 2496 | 2496 | 0 |
| 1726504200 | 2473.75 | -12.5 | -0.50 | 2473.75 | 2473.75 | 2473.75 | 19 |
| 1726245000 | 2486.25 | 17.25 | 0.70 | 2488 | 2488 | 2480.75 | 1831 |
| 1726158600 | 2469 | 39 | 1.60 | 2469 | 2469 | 2469 | 0 |
| 1726072200 | 2430 | -11 | -0.45 | 2436 | 2463.25 | 2407 | 345 |
| 1725985800 | 2441 | 11 | 0.45 | 2441 | 2441 | 2441 | 0 |
| 1725899400 | 2430 | 27.5 | 1.14 | 2430 | 2430 | 2430 | 1800 |
| 1725640200 | 2402.5 | -28.75 | -1.18 | 2421 | 2460.25 | 2383 | 1380 |
| 1725553800 | 2431.25 | -19.25 | -0.79 | 2444 | 2477.5 | 2426.25 | 3965 |
| 1725467400 | 2450.5 | -28.75 | -1.16 | 2450.5 | 2450.5 | 2450.5 | 0 |
| 1725381000 | 2479.25 | -21.75 | -0.87 | 2482 | 2512 | 2467.25 | 690 |
| 1725294600 | 2501 | 13.5 | 0.54 | 2501 | 2501 | 2501 | 0 |
| 1725035400 | 2487.5 | -6.5 | -0.26 | 2487.5 | 2487.5 | 2487.5 | 0 |
| 1724949000 | 2494 | 24.25 | 0.98 | 2489 | 2522 | 2457.25 | 345 |
| 1724862600 | 2469.75 | -3.5 | -0.14 | 2469.75 | 2469.75 | 2469.75 | 0 |
| 1724776200 | 2473.25 | -6.5 | -0.26 | 2473.25 | 2473.25 | 2473.25 | 200 |
| 1724430600 | 2479.75 | -5.5 | -0.22 | 2483 | 2509.25 | 2448.25 | 690 |
| 1724344200 | 2485.25 | -7.25 | -0.29 | 2493.5 | 2532.5 | 2455.5 | 345 |
| 1724257800 | 2492.5 | 0.75 | 0.03 | 2497 | 2530.25 | 2478.5 | 1035 |
| 1724171400 | 2491.75 | -3.75 | -0.15 | 2491.75 | 2491.75 | 2491.75 | 0 |
| 1724085000 | 2495.5 | 6 | 0.24 | 2495.5 | 2495.5 | 2495.5 | 42 |
| 1723825800 | 2489.5 | -1 | -0.04 | 2484 | 2515.75 | 2468.5 | 690 |
| 1723739400 | 2490.5 | 33.75 | 1.37 | 2467.5 | 2520.5 | 2455.25 | 1380 |
| 1723653000 | 2456.75 | 16.25 | 0.67 | 2456.75 | 2456.75 | 2456.75 | 50 |
| 1723566600 | 2440.5 | 18.25 | 0.75 | 2426 | 2464.5 | 2326.5 | 2070 |
| 1723480200 | 2422.25 | 7.5 | 0.31 | 2422 | 2450 | 2406.25 | 690 |
| 1723221000 | 2414.75 | 2.25 | 0.09 | 2414.75 | 2414.75 | 2414.75 | 0 |
| 1723134600 | 2412.5 | -6.25 | -0.26 | 2387.5 | 2443.5 | 2351.25 | 1715 |
| 1723048200 | 2418.75 | 37.25 | 1.56 | 2415.5 | 2449.25 | 2383 | 1874 |
| 1722961800 | 2381.5 | 21.5 | 0.91 | 2375.5 | 2412.25 | 2336.75 | 2318 |
| 1722875400 | 2360 | -37.75 | -1.57 | 2348 | 2393.75 | 2285.25 | 3621 |
| 1722616200 | 2397.75 | -80.5 | -3.25 | 2453 | 2468.25 | 2357.5 | 1065 |
| 1722529800 | 2478.25 | -16.75 | -0.67 | 2478.25 | 2478.25 | 2478.25 | 0 |
| 1722443400 | 2495 | 35.25 | 1.43 | 2480.5 | 2526.75 | 2454.25 | 3048 |
| 1722357000 | 2459.75 | 0.5 | 0.02 | 2459.75 | 2459.75 | 2459.75 | 0 |
| 1722270600 | 2459.25 | 1.75 | 0.07 | 2459.25 | 2459.25 | 2459.25 | 0 |
| 1722011400 | 2457.5 | 8.25 | 0.34 | 2457.5 | 2457.5 | 2457.5 | 0 |
| 1721925000 | 2449.25 | -3.5 | -0.14 | 2447 | 2470.25 | 2420.25 | 10500 |
| 1721838600 | 2452.75 | -44 | -1.76 | 2452.75 | 2452.75 | 2452.75 | 0 |
| 1721752200 | 2496.75 | 15 | 0.60 | 2496.75 | 2496.75 | 2496.75 | 0 |
| 1721665800 | 2481.75 | 12.25 | 0.50 | 2481.75 | 2481.75 | 2481.75 | 0 |
| 1721406600 | 2469.5 | -11 | -0.44 | 2469.5 | 2469.5 | 2469.5 | 0 |
| 1721320200 | 2480.5 | -13.75 | -0.55 | 2480.5 | 2480.5 | 2480.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
