We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 7031.5 | 50.5 | 0.72 | 7033 | 7041 | 7027.5 | 200 |
| 1721665800 | 6981 | 30 | 0.43 | 6981 | 6981 | 6981 | 0 |
| 1721406600 | 6951 | -30.5 | -0.44 | 6951 | 6951 | 6951 | 0 |
| 1721320200 | 6981.5 | -39 | -0.56 | 7034 | 7129.5 | 6981.5 | 246 |
| 1721233800 | 7020.5 | -70 | -0.99 | 7016 | 7106 | 6939 | 246 |
| 1721147400 | 7090.5 | 10.5 | 0.15 | 7090.5 | 7090.5 | 7090.5 | 0 |
| 1721061000 | 7080 | 7.5 | 0.11 | 7080 | 7080 | 7080 | 0 |
| 1720801800 | 7072.5 | 18 | 0.26 | 7053 | 7138 | 6981.5 | 615 |
| 1720715400 | 7054.5 | -24.5 | -0.35 | 7054.5 | 7054.5 | 7054.5 | 0 |
| 1720629000 | 7079 | 8 | 0.11 | 7077 | 7163 | 7026.5 | 123 |
| 1720542600 | 7071 | 14.5 | 0.21 | 7067 | 7155.5 | 6975.5 | 492 |
| 1720456200 | 7056.5 | 11.5 | 0.16 | 7056.5 | 7056.5 | 7056.5 | 141 |
| 1720197000 | 7045 | -13.5 | -0.19 | 7035 | 7150.5 | 6988 | 246 |
| 1720110600 | 7058.5 | 23 | 0.33 | 7058.5 | 7058.5 | 7058.5 | 0 |
| 1720024200 | 7035.5 | 15.5 | 0.22 | 7035.5 | 7035.5 | 7035.5 | 0 |
| 1719937800 | 7020 | -4.5 | -0.06 | 7011 | 7104.5 | 6888.5 | 369 |
| 1719851400 | 7024.5 | -30 | -0.43 | 7029 | 7029 | 7023.5 | 284 |
| 1719592200 | 7054.5 | 32 | 0.46 | 7061 | 7156.5 | 6975 | 1217 |
| 1719505800 | 7022.5 | 0 | 0.00 | 7027 | 7127 | 6966 | 369 |
| 1719419400 | 7022.5 | 18.5 | 0.26 | 7026 | 7026.5 | 7016.5 | 1000 |
| 1719333000 | 7004 | -15.5 | -0.22 | 7004 | 7004 | 7004 | 0 |
| 1719246600 | 7019.5 | 6 | 0.09 | 7019.5 | 7019.5 | 7019.5 | 0 |
| 1718987400 | 7013.5 | -12 | -0.17 | 7013.5 | 7013.5 | 7013.5 | 0 |
| 1718901000 | 7025.5 | 34 | 0.49 | 7036 | 7135 | 6975 | 2075 |
| 1718814600 | 6991.5 | -5.5 | -0.08 | 6991.5 | 6991.5 | 6991.5 | 740 |
| 1718728200 | 6997 | 41.5 | 0.60 | 7002 | 7002 | 6991.5 | 209 |
| 1718641800 | 6955.5 | 17 | 0.25 | 6946 | 7042.5 | 6872 | 1160 |
| 1718382600 | 6938.5 | 23 | 0.33 | 6938.5 | 6938.5 | 6938.5 | 0 |
| 1718296200 | 6915.5 | -17.5 | -0.25 | 6915.5 | 6915.5 | 6915.5 | 0 |
| 1718209800 | 6933 | 56 | 0.81 | 6915 | 6997 | 6791 | 861 |
| 1718123400 | 6877 | -17 | -0.25 | 6877 | 6877 | 6877 | 0 |
| 1718037000 | 6894 | -15.5 | -0.22 | 6894 | 6894 | 6894 | 0 |
| 1717777800 | 6909.5 | 19.5 | 0.28 | 6906 | 6984.5 | 6885.5 | 369 |
| 1717691400 | 6890 | 22.5 | 0.33 | 6890 | 6890 | 6890 | 0 |
| 1717605000 | 6867.5 | 80 | 1.18 | 6867.5 | 6867.5 | 6867.5 | 0 |
| 1717518600 | 6787.5 | -14.5 | -0.21 | 6787.5 | 6787.5 | 6787.5 | 0 |
| 1717432200 | 6802 | 41 | 0.61 | 6802 | 6802 | 6802 | 0 |
| 1717173000 | 6761 | -24.5 | -0.36 | 6794 | 6838.5 | 6718 | 1372 |
| 1717086600 | 6785.5 | -21 | -0.31 | 6787 | 6802.5 | 6777.5 | 3588 |
| 1717000200 | 6806.5 | -31 | -0.45 | 6806.5 | 6806.5 | 6806.5 | 0 |
| 1716913800 | 6837.5 | -13.5 | -0.20 | 6830 | 6837.5 | 6798 | 687 |
| 1716568200 | 6851 | -22.5 | -0.33 | 6851 | 6851 | 6851 | 0 |
| 1716481800 | 6873.5 | -1 | -0.01 | 6873.5 | 6873.5 | 6873.5 | 1448 |
| 1716395400 | 6874.5 | -12.5 | -0.18 | 6879 | 6879 | 6873 | 564 |
| 1716309000 | 6887 | -25 | -0.36 | 6887 | 6887 | 6887 | 0 |
| 1716222600 | 6912 | 34 | 0.49 | 6912 | 6912 | 6912 | 0 |
| 1715963400 | 6878 | -40 | -0.58 | 6878 | 6878 | 6878 | 0 |
| 1715877000 | 6918 | 24 | 0.35 | 6924 | 6933 | 6901 | 1425 |
| 1715790600 | 6894 | 33.5 | 0.49 | 6894 | 6894 | 6894 | 0 |
| 1715704200 | 6860.5 | 3 | 0.04 | 6860.5 | 6860.5 | 6860.5 | 0 |
| 1715617800 | 6857.5 | -15 | -0.22 | 6857.5 | 6857.5 | 6857.5 | 0 |
| 1715358600 | 6872.5 | 16 | 0.23 | 6872.5 | 6872.5 | 6872.5 | 0 |
| 1715272200 | 6856.5 | 20.5 | 0.30 | 6856.5 | 6856.5 | 6856.5 | 0 |
| 1715185800 | 6836 | 7 | 0.10 | 6846 | 6851.5 | 6801 | 246 |
| 1715099400 | 6829 | 111.5 | 1.66 | 6829 | 6829 | 6829 | 0 |
| 1714753800 | 6717.5 | 64 | 0.96 | 6716 | 6758.5 | 6695 | 564 |
| 1714667400 | 6653.5 | 25 | 0.38 | 6663 | 6667 | 6643.5 | 564 |
| 1714581000 | 6628.5 | -46.5 | -0.70 | 6628.5 | 6628.5 | 6628.5 | 0 |
| 1714494600 | 6675 | -29 | -0.43 | 6675 | 6675 | 6675 | 47 |
| 1714408200 | 6704 | -30.5 | -0.45 | 6704 | 6704 | 6704 | 0 |
| 1714149000 | 6734.5 | 125.5 | 1.90 | 6734.5 | 6734.5 | 6734.5 | 0 |
| 1714062600 | 6609 | -94 | -1.40 | 6609 | 6609 | 6609 | 0 |
| 1713976200 | 6703 | -7 | -0.10 | 6703 | 6703 | 6703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
