We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 332.55 | 0.28 | 0.08 | 332.55 | 332.55 | 332.55 | 0 |
| 1720801800 | 332.27499 | 2.38 | 0.72 | 332.27499 | 332.27499 | 332.27499 | 0 |
| 1720715400 | 329.89999 | 0.27 | 0.08 | 329.89999 | 329.89999 | 329.89999 | 0 |
| 1720629000 | 329.625 | 1.77 | 0.54 | 329.625 | 329.625 | 329.625 | 0 |
| 1720542600 | 327.85 | -0.25 | -0.08 | 327.85 | 327.85 | 327.85 | 0 |
| 1720456200 | 328.1 | 0.95 | 0.29 | 328.1 | 328.1 | 328.1 | 0 |
| 1720197000 | 327.14999 | 0.15 | 0.05 | 327.3 | 328.125 | 326.3 | 39235 |
| 1720110600 | 327 | 1.1 | 0.34 | 327 | 327 | 327 | 0 |
| 1720024200 | 325.89999 | 1.9 | 0.59 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1719937800 | 324 | 1.5 | 0.47 | 323.35 | 324.2 | 322.89999 | 23740 |
| 1719851400 | 322.5 | -1.15 | -0.36 | 322.5 | 322.5 | 322.5 | 0 |
| 1719592200 | 323.64999 | 1.15 | 0.36 | 323.64999 | 323.64999 | 323.64999 | 0 |
| 1719505800 | 322.5 | 0.6 | 0.19 | 322.5 | 322.5 | 322.5 | 0 |
| 1719419400 | 321.89999 | -0.1 | -0.03 | 321.89999 | 321.89999 | 321.89999 | 0 |
| 1719333000 | 322 | -1 | -0.31 | 322 | 322 | 322 | 0 |
| 1719246600 | 323 | 1.6 | 0.50 | 323 | 323 | 323 | 0 |
| 1718987400 | 321.39999 | -1.65 | -0.51 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1718901000 | 323.05 | 0.8 | 0.25 | 323.05 | 323.05 | 323.05 | 0 |
| 1718814600 | 322.25 | 0.5 | 0.16 | 322.25 | 322.25 | 322.25 | 0 |
| 1718728200 | 321.75 | 1.85 | 0.58 | 321.75 | 321.75 | 321.75 | 0 |
| 1718641800 | 319.89999 | 0.9 | 0.28 | 319.89999 | 319.89999 | 319.89999 | 0 |
| 1718382600 | 319 | -0.5 | -0.16 | 319 | 319 | 319 | 0 |
| 1718296200 | 319.5 | -2.15 | -0.67 | 319.5 | 319.5 | 319.5 | 0 |
| 1718209800 | 321.64999 | 4.45 | 1.40 | 321.64999 | 321.64999 | 321.64999 | 0 |
| 1718123400 | 317.2 | -0.75 | -0.24 | 317.2 | 317.2 | 317.2 | 0 |
| 1718037000 | 317.95 | -0.43 | -0.13 | 317.95 | 317.95 | 317.95 | 0 |
| 1717777800 | 318.375 | -0.13 | -0.04 | 318.375 | 318.375 | 318.375 | 0 |
| 1717691400 | 318.5 | 1.5 | 0.47 | 318.5 | 318.5 | 318.5 | 0 |
| 1717605000 | 317 | 3.35 | 1.07 | 317 | 317 | 317 | 0 |
| 1717518600 | 313.64999 | -0.6 | -0.19 | 313.64999 | 313.64999 | 313.64999 | 0 |
| 1717432200 | 314.25 | 2.9 | 0.93 | 314.25 | 314.25 | 314.25 | 0 |
| 1717173000 | 311.35 | -1.65 | -0.53 | 311.35 | 311.35 | 311.35 | 0 |
| 1717086600 | 313 | -0.55 | -0.18 | 313 | 313 | 313 | 0 |
| 1717000200 | 313.55 | -2.55 | -0.81 | 313.55 | 313.55 | 313.55 | 0 |
| 1716913800 | 316.1 | -0.1 | -0.03 | 316.1 | 316.1 | 316.1 | 0 |
| 1716568200 | 316.2 | -0.3 | -0.09 | 316.2 | 316.2 | 316.2 | 0 |
| 1716481800 | 316.5 | -0.3 | -0.09 | 316.5 | 316.5 | 316.5 | 0 |
| 1716395400 | 316.8 | -0.3 | -0.09 | 316.8 | 316.8 | 316.8 | 0 |
| 1716309000 | 317.1 | -0.6 | -0.19 | 317.1 | 317.1 | 317.1 | 0 |
| 1716222600 | 317.7 | 1.55 | 0.49 | 317.7 | 317.7 | 317.7 | 0 |
| 1715963400 | 316.14999 | -0.9 | -0.28 | 316.14999 | 316.14999 | 316.14999 | 0 |
| 1715877000 | 317.05 | 1.25 | 0.40 | 317.05 | 317.05 | 317.05 | 0 |
| 1715790600 | 315.8 | 2.95 | 0.94 | 315.8 | 315.8 | 315.8 | 0 |
| 1715704200 | 312.85 | 0.65 | 0.21 | 312.85 | 312.85 | 312.85 | 0 |
| 1715617800 | 312.2 | 0.1 | 0.03 | 312.2 | 312.2 | 312.2 | 0 |
| 1715358600 | 312.1 | 0.9 | 0.29 | 312.1 | 312.1 | 312.1 | 0 |
| 1715272200 | 311.2 | 1.3 | 0.42 | 311.2 | 311.2 | 311.2 | 0 |
| 1715185800 | 309.89999 | -0.45 | -0.15 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1715099400 | 310.35 | 8.7 | 2.88 | 310.35 | 310.35 | 310.35 | 0 |
| 1714753800 | 301.64999 | 0 | 0.00 | 301.64999 | 301.64999 | 301.64999 | 0 |
| 1714667400 | 301.64999 | 0.9 | 0.30 | 301.64999 | 301.64999 | 301.64999 | 0 |
| 1714581000 | 300.75 | -3.13 | -1.03 | 300.75 | 300.75 | 300.75 | 0 |
| 1714494600 | 303.875 | -1.55 | -0.51 | 303.875 | 303.875 | 303.875 | 0 |
| 1714408200 | 305.425 | 0.88 | 0.29 | 305.425 | 305.425 | 305.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
