We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 2001.85 | 12.15 | 0.61 | 1991 | 2001.85 | 1979.9 | 303 |
| 1720542600 | 1989.7 | -4.15 | -0.21 | 1979.6 | 2009.15 | 1979.6 | 146 |
| 1720456200 | 1993.85 | -12.35 | -0.62 | 1999.6 | 1999.6 | 1981 | 198 |
| 1720197000 | 2006.2 | 3.35 | 0.17 | 2006.2 | 2006.2 | 2006.2 | 72 |
| 1720110600 | 2002.85 | 4.45 | 0.22 | 2011.5 | 2011.5 | 1996.75 | 214 |
| 1720024200 | 1998.4 | 47 | 2.41 | 1998.4 | 1998.4 | 1998.4 | 55 |
| 1719937800 | 1951.4 | -17.8 | -0.90 | 1951.4 | 1951.4 | 1951.4 | 16 |
| 1719851400 | 1969.2 | 10.9 | 0.56 | 1977 | 1984.7 | 1964.9 | 223 |
| 1719592200 | 1958.3 | 1.5 | 0.08 | 1958.3 | 1958.3 | 1958.3 | 44 |
| 1719505800 | 1956.8 | -18.3 | -0.93 | 1956.8 | 1956.8 | 1956.8 | 61 |
| 1719419400 | 1975.1 | 28.3 | 1.45 | 1966.8 | 1975.1 | 1948.6 | 295 |
| 1719333000 | 1946.8 | -18.9 | -0.96 | 1946.8 | 1946.8 | 1946.8 | 76 |
| 1719246600 | 1965.7 | 4.6 | 0.23 | 1955.4 | 1968.7 | 1946 | 319 |
| 1718987400 | 1961.1 | -14.8 | -0.75 | 1961.1 | 1961.1 | 1961.1 | 14 |
| 1718901000 | 1975.9 | 11.3 | 0.58 | 1975.9 | 1975.9 | 1975.9 | 97 |
| 1718814600 | 1964.6 | -3.4 | -0.17 | 1964.6 | 1964.6 | 1964.6 | 60 |
| 1718728200 | 1968 | 23.4 | 1.20 | 1968 | 1968 | 1968 | 57 |
| 1718641800 | 1944.6 | -22.9 | -1.16 | 1944.6 | 1944.6 | 1944.6 | 166 |
| 1718382600 | 1967.5 | -15.4 | -0.78 | 1967.5 | 1967.5 | 1967.5 | 44 |
| 1718296200 | 1982.9 | -54.35 | -2.67 | 2004 | 2006.6 | 1982.9 | 251 |
| 1718209800 | 2037.25 | 10.75 | 0.53 | 2056.5 | 2056.5 | 2037 | 258 |
| 1718123400 | 2026.5 | -35 | -1.70 | 2026.5 | 2026.5 | 2026.5 | 29 |
| 1718037000 | 2061.5 | -7 | -0.34 | 2061.5 | 2061.5 | 2061.5 | 27 |
| 1717777800 | 2068.5 | -17.25 | -0.83 | 2068.5 | 2068.5 | 2068.5 | 45 |
| 1717691400 | 2085.75 | 7 | 0.34 | 2085.75 | 2085.75 | 2085.75 | 27 |
| 1717605000 | 2078.75 | -20.75 | -0.99 | 2078.75 | 2078.75 | 2078.75 | 50 |
| 1717518600 | 2099.5 | -44.25 | -2.06 | 2099.5 | 2099.5 | 2099.5 | 56 |
| 1717432200 | 2143.75 | -23 | -1.06 | 2171 | 2171 | 2143.75 | 337 |
| 1717173000 | 2166.75 | -14.75 | -0.68 | 2202.5 | 2202.5 | 2166.75 | 498 |
| 1717086600 | 2181.5 | -15 | -0.68 | 2179.5 | 2185.5 | 2168.25 | 287 |
| 1717000200 | 2196.5 | -11.5 | -0.52 | 2229 | 2229 | 2196.5 | 156 |
| 1716913800 | 2208 | 8.5 | 0.39 | 2211.5 | 2211.5 | 2197.25 | 165 |
| 1716568200 | 2199.5 | 9.75 | 0.45 | 2189 | 2199.5 | 2174.5 | 119 |
| 1716481800 | 2189.75 | -52.75 | -2.35 | 2230 | 2230 | 2186.5 | 142 |
| 1716395400 | 2242.5 | -51.25 | -2.23 | 2270.5 | 2270.5 | 2235.75 | 186 |
| 1716309000 | 2293.75 | -16 | -0.69 | 2293.75 | 2293.75 | 2293.75 | 0 |
| 1716222600 | 2309.75 | 32.25 | 1.42 | 2295 | 2327 | 2295 | 50 |
| 1715963400 | 2277.5 | 46 | 2.06 | 2260 | 2281.25 | 2247.5 | 182 |
| 1715877000 | 2231.5 | -11 | -0.49 | 2231.5 | 2231.5 | 2231.5 | 0 |
| 1715790600 | 2242.5 | -8 | -0.36 | 2266.5 | 2266.5 | 2228.25 | 90 |
| 1715704200 | 2250.5 | 27 | 1.21 | 2215 | 2256.25 | 2215 | 23 |
| 1715617800 | 2223.5 | -16.5 | -0.74 | 2208.5 | 2229.25 | 2208.5 | 118 |
| 1715358600 | 2240 | 2.75 | 0.12 | 2240 | 2240 | 2240 | 0 |
| 1715272200 | 2237.25 | 43.25 | 1.97 | 2237.25 | 2237.25 | 2237.25 | 1 |
| 1715185800 | 2194 | -13 | -0.59 | 2194 | 2194 | 2194 | 3 |
| 1715099400 | 2207 | 40.25 | 1.86 | 2214.5 | 2214.5 | 2196.25 | 145 |
| 1714753800 | 2166.75 | 20.25 | 0.94 | 2166.75 | 2166.75 | 2166.75 | 3 |
| 1714667400 | 2146.5 | 21.5 | 1.01 | 2146.5 | 2146.5 | 2146.5 | 44 |
| 1714581000 | 2125 | -17.75 | -0.83 | 2125 | 2125 | 2125 | 15 |
| 1714494600 | 2142.75 | -31 | -1.43 | 2142.75 | 2142.75 | 2142.75 | 36 |
| 1714408200 | 2173.75 | 49.25 | 2.32 | 2150.5 | 2178.75 | 2150.5 | 272 |
| 1714149000 | 2124.5 | 55.5 | 2.68 | 2124.5 | 2124.5 | 2124.5 | 4 |
| 1714062600 | 2069 | 6.5 | 0.32 | 2069 | 2069 | 2069 | 4 |
| 1713976200 | 2062.5 | -11.5 | -0.55 | 2062.5 | 2062.5 | 2062.5 | 23 |
| 1713889800 | 2074 | -23.75 | -1.13 | 2076 | 2078 | 2057.5 | 34 |
| 1713803400 | 2097.75 | -29.5 | -1.39 | 2128.5 | 2128.5 | 2090.25 | 125 |
| 1713544200 | 2127.25 | -13.75 | -0.64 | 2138 | 2138 | 2119.25 | 41 |
| 1713457800 | 2141 | 17.5 | 0.82 | 2141 | 2141 | 2141 | 0 |
| 1713371400 | 2123.5 | 46.25 | 2.23 | 2123.5 | 2123.5 | 2123.5 | 0 |
| 1713285000 | 2077.25 | -69.5 | -3.24 | 2077.25 | 2077.25 | 2077.25 | 0 |
| 1713198600 | 2146.75 | -31.25 | -1.43 | 2146.75 | 2146.75 | 2146.75 | 0 |
| 1712939400 | 2178 | 26.25 | 1.22 | 2178 | 2178 | 2178 | 0 |
| 1712853000 | 2151.75 | -0.75 | -0.03 | 2151.75 | 2151.75 | 2151.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
