We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2059.25 | -25.75 | -1.24 | 2059.25 | 2059.25 | 2059.25 | 167 |
| 1740418200 | 2085 | -25.5 | -1.21 | 2100 | 2100 | 2074.75 | 933 |
| 1740159000 | 2110.5 | 1.25 | 0.06 | 2110.5 | 2110.5 | 2110.5 | 121 |
| 1740072600 | 2109.25 | 24.25 | 1.16 | 2090 | 2125.5 | 2090 | 347 |
| 1739986200 | 2085 | -20.75 | -0.99 | 2133 | 2133 | 2081.25 | 131 |
| 1739899800 | 2105.75 | -16 | -0.75 | 2105.75 | 2105.75 | 2105.75 | 160 |
| 1739813400 | 2121.75 | 0 | 0.00 | 2127 | 2128.75 | 2112.5 | 419 |
| 1739554200 | 2121.75 | -1.5 | -0.07 | 2121.75 | 2121.75 | 2121.75 | 199 |
| 1739467800 | 2123.25 | 2 | 0.09 | 2117.5 | 2131 | 2113.5 | 270 |
| 1739381400 | 2121.25 | 2.75 | 0.13 | 2121.25 | 2121.25 | 2121.25 | 57 |
| 1739295000 | 2118.5 | -17.75 | -0.83 | 2118.5 | 2118.5 | 2118.5 | 144 |
| 1739208600 | 2136.25 | 17.25 | 0.81 | 2143.5 | 2143.5 | 2136.25 | 1610 |
| 1738949400 | 2119 | 15.25 | 0.72 | 2106 | 2132.5 | 2106 | 298 |
| 1738863000 | 2103.75 | 43.25 | 2.10 | 2068 | 2114 | 2068 | 958 |
| 1738776600 | 2060.5 | -1 | -0.05 | 2051 | 2071.75 | 2049.5 | 1244 |
| 1738690200 | 2061.5 | 34.1 | 1.68 | 2035 | 2061.5 | 2027.75 | 208 |
| 1738603800 | 2027.4 | -30.1 | -1.46 | 2024.5 | 2030.25 | 2003.85 | 916 |
| 1738344600 | 2057.5 | -3 | -0.15 | 2095 | 2095 | 2047.75 | 464 |
| 1738258200 | 2060.5 | 23 | 1.13 | 2043.5 | 2061.5 | 2030 | 316 |
| 1738171800 | 2037.5 | 24 | 1.19 | 2037.5 | 2037.5 | 2037.5 | 162 |
| 1738085400 | 2013.5 | -21 | -1.03 | 2030 | 2042.5 | 2012.25 | 592 |
| 1737999000 | 2034.5 | -43.5 | -2.09 | 2066.5 | 2066.5 | 2028.25 | 429 |
| 1737739800 | 2078 | 8 | 0.39 | 2115 | 2115 | 2072.25 | 387 |
| 1737653400 | 2070 | -26 | -1.24 | 2071 | 2071 | 2052.25 | 312 |
| 1737567000 | 2096 | -10.75 | -0.51 | 2109.5 | 2111.25 | 2087 | 944 |
| 1737480600 | 2106.75 | -22.25 | -1.05 | 2116 | 2116 | 2095.75 | 195 |
| 1737394200 | 2129 | 7.25 | 0.34 | 2145.5 | 2145.5 | 2119 | 565 |
| 1737135000 | 2121.75 | 28 | 1.34 | 2132.5 | 2132.5 | 2103 | 351 |
| 1737048600 | 2093.75 | 16 | 0.77 | 2120.5 | 2120.5 | 2081.5 | 372 |
| 1736962200 | 2077.75 | 12 | 0.58 | 2077.75 | 2077.75 | 2077.75 | 199 |
| 1736875800 | 2065.75 | 32.25 | 1.59 | 2080.5 | 2080.5 | 2061.5 | 258 |
| 1736789400 | 2033.5 | 7.5 | 0.37 | 2033.5 | 2033.5 | 2033.5 | 282 |
| 1736530200 | 2026 | -4 | -0.20 | 2047 | 2047 | 2017 | 196 |
| 1736443800 | 2030 | 19.75 | 0.98 | 2030 | 2031 | 2017.75 | 178 |
| 1736357400 | 2010.25 | 0.5 | 0.02 | 2017.5 | 2017.5 | 2010.25 | 242 |
| 1736271000 | 2009.75 | 7.45 | 0.37 | 2009.75 | 2009.75 | 2009.75 | 124 |
| 1736184600 | 2002.3 | 45.1 | 2.30 | 1984.8 | 2008.9 | 1972.8 | 566 |
| 1735925400 | 1957.2 | -14.5 | -0.74 | 1980.6 | 1980.6 | 1953.3 | 344 |
| 1735839000 | 1971.7 | 17.3 | 0.89 | 1950.6 | 1973.8 | 1931.7 | 425 |
| 1735666200 | 1954.4 | 0 | 0.00 | 1954.4 | 1954.4 | 1954.4 | 0 |
| 1735579800 | 1954.4 | -13 | -0.66 | 1983.4 | 1983.4 | 1949.2 | 454 |
| 1735320600 | 1967.4 | -3.3 | -0.17 | 1980.8 | 1982.9 | 1964.1 | 526 |
| 1735061400 | 1970.7 | 0 | 0.00 | 1970.7 | 1970.7 | 1970.7 | 75 |
| 1734975000 | 1970.7 | -10.6 | -0.54 | 1972.4 | 1973 | 1952.3 | 474 |
| 1734715800 | 1981.3 | 5.2 | 0.26 | 1968.2 | 1981.3 | 1949.3 | 140 |
| 1734629400 | 1976.1 | -31.9 | -1.59 | 1982.8 | 1989 | 1966.4 | 409 |
| 1734543000 | 2008 | -11.5 | -0.57 | 2008 | 2008 | 2008 | 142 |
| 1734456600 | 2019.5 | -37.5 | -1.82 | 2019.5 | 2019.5 | 2019.5 | 172 |
| 1734370200 | 2057 | -39.5 | -1.88 | 2099 | 2099 | 2057 | 434 |
| 1734111000 | 2096.5 | -32.75 | -1.54 | 2096.5 | 2096.5 | 2096.5 | 111 |
| 1734024600 | 2129.25 | -8.75 | -0.41 | 2137 | 2137 | 2129 | 299 |
| 1733938200 | 2138 | 1.25 | 0.06 | 2138 | 2138 | 2138 | 182 |
| 1733851800 | 2136.75 | -47.25 | -2.16 | 2158 | 2158 | 2136.25 | 326 |
| 1733765400 | 2184 | 58.75 | 2.76 | 2167.5 | 2193.25 | 2153.5 | 194 |
| 1733506200 | 2125.25 | -16 | -0.75 | 2135 | 2135 | 2125.25 | 763 |
| 1733419800 | 2141.25 | -6.25 | -0.29 | 2170.5 | 2170.5 | 2135 | 675 |
| 1733333400 | 2147.5 | -20.5 | -0.95 | 2147.5 | 2147.5 | 2147.5 | 89 |
| 1733247000 | 2168 | 19.5 | 0.91 | 2165 | 2170 | 2148.75 | 360 |
| 1733160600 | 2148.5 | 11.75 | 0.55 | 2146.5 | 2155.5 | 2129.25 | 616 |
| 1732901400 | 2136.75 | 21.5 | 1.02 | 2136.75 | 2136.75 | 2136.75 | 118 |
| 1732815000 | 2115.25 | -12.5 | -0.59 | 2128.5 | 2128.5 | 2111 | 345 |
| 1732728600 | 2127.75 | -0.5 | -0.02 | 2147.5 | 2147.5 | 2124.25 | 240 |
| 1732642200 | 2128.25 | -34.25 | -1.58 | 2138 | 2140 | 2124.75 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
