We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1218.5 | 0.3 | 0.02 | 1199.8 | 1236 | 1199.8 | 651 |
| 1741368600 | 1218.2 | 6.1 | 0.50 | 1218.2 | 1218.2 | 1218.2 | 153 |
| 1741282200 | 1212.1 | 14.3 | 1.19 | 1212.1 | 1212.1 | 1212.1 | 145 |
| 1741195800 | 1197.8 | 23.7 | 2.02 | 1197.8 | 1197.8 | 1197.8 | 277 |
| 1741109400 | 1174.1 | -35.1 | -2.90 | 1174.1 | 1174.1 | 1174.1 | 486 |
| 1741023000 | 1209.2 | -14.5 | -1.18 | 1209.2 | 1209.2 | 1209.2 | 239 |
| 1740763800 | 1223.7 | -32.1 | -2.56 | 1223.7 | 1223.7 | 1223.7 | 129 |
| 1740677400 | 1255.8 | -18.2 | -1.43 | 1255.8 | 1255.8 | 1255.8 | 188 |
| 1740591000 | 1274 | 26.2 | 2.10 | 1272.4 | 1282.1 | 1261.6 | 309 |
| 1740504600 | 1247.8 | 3 | 0.24 | 1251.4 | 1264.8 | 1237.5 | 876 |
| 1740418200 | 1244.8 | -14.3 | -1.14 | 1244.8 | 1244.8 | 1244.8 | 298 |
| 1740159000 | 1259.1 | 12.9 | 1.04 | 1263 | 1285.7 | 1251.3 | 185 |
| 1740072600 | 1246.2 | -13.8 | -1.10 | 1246.2 | 1246.2 | 1246.2 | 122 |
| 1739986200 | 1260 | 10.2 | 0.82 | 1260 | 1260 | 1260 | 283 |
| 1739899800 | 1249.8 | 6.8 | 0.55 | 1249.8 | 1249.8 | 1249.8 | 152 |
| 1739813400 | 1243 | 3.4 | 0.27 | 1264.2 | 1264.2 | 1233.1 | 741 |
| 1739554200 | 1239.6 | 5.7 | 0.46 | 1245 | 1251.1 | 1234.2 | 408 |
| 1739467800 | 1233.9 | -4.5 | -0.36 | 1233.9 | 1233.9 | 1233.9 | 164 |
| 1739381400 | 1238.4 | -11.7 | -0.94 | 1244.4 | 1255.2 | 1220.7 | 210 |
| 1739295000 | 1250.1 | -13.5 | -1.07 | 1250.1 | 1250.1 | 1250.1 | 116 |
| 1739208600 | 1263.6 | -2.7 | -0.21 | 1268.6 | 1272 | 1256.7 | 381 |
| 1738949400 | 1266.3 | 2.2 | 0.17 | 1266.3 | 1266.3 | 1266.3 | 182 |
| 1738863000 | 1264.1 | 15.1 | 1.21 | 1276.2 | 1276.2 | 1258 | 497 |
| 1738776600 | 1249 | 0.3 | 0.02 | 1244 | 1262.2 | 1222.9 | 439 |
| 1738690200 | 1248.7 | 10.1 | 0.82 | 1232.2 | 1262 | 1218.4 | 218 |
| 1738603800 | 1238.6 | -25.8 | -2.04 | 1248 | 1256.2 | 1205.9 | 799 |
| 1738344600 | 1264.4 | 4.2 | 0.33 | 1264.4 | 1264.4 | 1264.4 | 331 |
| 1738258200 | 1260.2 | 8.9 | 0.71 | 1296.2 | 1296.2 | 1260.1 | 334 |
| 1738171800 | 1251.3 | 15.1 | 1.22 | 1259.4 | 1272.9 | 1235.2 | 208 |
| 1738085400 | 1236.2 | -13.7 | -1.10 | 1252 | 1261.9 | 1229.8 | 379 |
| 1737999000 | 1249.9 | -23.4 | -1.84 | 1267.6 | 1277.9 | 1237.5 | 892 |
| 1737739800 | 1273.3 | 14.8 | 1.18 | 1273.2 | 1291.7 | 1252 | 334 |
| 1737653400 | 1258.5 | -8.3 | -0.66 | 1258.5 | 1258.5 | 1258.5 | 113 |
| 1737567000 | 1266.8 | -24.7 | -1.91 | 1290.2 | 1290.2 | 1266.4 | 505 |
| 1737480600 | 1291.5 | -31 | -2.34 | 1291.5 | 1291.5 | 1291.5 | 181 |
| 1737394200 | 1322.5 | 2.7 | 0.20 | 1320.2 | 1340.3 | 1293 | 787 |
| 1737135000 | 1319.8 | 17.8 | 1.37 | 1308 | 1336.1 | 1293.7 | 205 |
| 1737048600 | 1302 | -0.5 | -0.04 | 1302 | 1302 | 1302 | 170 |
| 1736962200 | 1302.5 | 9.7 | 0.75 | 1313.4 | 1323.2 | 1286 | 392 |
| 1736875800 | 1292.8 | 15.9 | 1.25 | 1292.8 | 1292.8 | 1292.8 | 55 |
| 1736789400 | 1276.9 | -13.3 | -1.03 | 1276.9 | 1276.9 | 1276.9 | 149 |
| 1736530200 | 1290.2 | -19.6 | -1.50 | 1315.4 | 1315.4 | 1278.9 | 133 |
| 1736443800 | 1309.8 | -5.5 | -0.42 | 1309.8 | 1331.5 | 1295.4 | 136 |
| 1736357400 | 1315.3 | -23.2 | -1.73 | 1342 | 1342 | 1310.1 | 671 |
| 1736271000 | 1338.5 | -1.1 | -0.08 | 1329 | 1358.2 | 1313.4 | 529 |
| 1736184600 | 1339.6 | 22.4 | 1.70 | 1339.6 | 1339.6 | 1339.6 | 379 |
| 1735925400 | 1317.2 | -7.1 | -0.54 | 1322.2 | 1336 | 1299 | 322 |
| 1735839000 | 1324.3 | 39.1 | 3.04 | 1289.8 | 1325.8 | 1276 | 653 |
| 1735666200 | 1285.2 | -1 | -0.08 | 1302 | 1302 | 1280.7 | 54 |
| 1735579800 | 1286.2 | -11.9 | -0.92 | 1291 | 1296.4 | 1279.8 | 328 |
| 1735320600 | 1298.1 | 6.4 | 0.50 | 1302.4 | 1305.5 | 1289.5 | 280 |
| 1735061400 | 1291.7 | 0 | 0.00 | 1291.7 | 1291.7 | 1291.7 | 68 |
| 1734975000 | 1291.7 | 12.2 | 0.95 | 1294.4 | 1296.9 | 1280.7 | 486 |
| 1734715800 | 1279.5 | 7 | 0.55 | 1279.5 | 1279.5 | 1279.5 | 156 |
| 1734629400 | 1272.5 | -27.3 | -2.10 | 1281.2 | 1283.3 | 1263.6 | 452 |
| 1734543000 | 1299.8 | 8.6 | 0.67 | 1299.8 | 1299.8 | 1299.8 | 112 |
| 1734456600 | 1291.2 | -19.2 | -1.47 | 1291.2 | 1291.2 | 1291.2 | 588 |
| 1734370200 | 1310.4 | -25.8 | -1.93 | 1325.4 | 1337.1 | 1307.8 | 243 |
| 1734111000 | 1336.2 | -11.6 | -0.86 | 1357 | 1357 | 1319.4 | 502 |
| 1734024600 | 1347.8 | 0.8 | 0.06 | 1347.8 | 1347.8 | 1347.8 | 119 |
| 1733938200 | 1347 | -12.7 | -0.93 | 1347 | 1347 | 1347 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
