Paris Usd Acc Historical Data - WRLD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Paris Usd Acc (WRLD)
Paris Usd Acc (WRLD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	38.2125	0.2	0.51	38.2125	38.2125	38.2125	0
1721665800	38.0175	0.17	0.46	38.0175	38.0175	38.0175	0
1721406600	37.845	-0.3	-0.77	37.845	37.845	37.845	0
1721320200	38.14	-0.33	-0.84	38.14	38.14	38.14	0
1721233800	38.465	-0.19	-0.49	38.465	38.465	38.465	0
1721147400	38.655	-0.08	-0.21	38.655	38.655	38.655	0
1721061000	38.7375	0	0.00	38.7375	38.7375	38.7375	0
1720801800	38.7375	0.38	0.99	38.7375	38.7375	38.7375	0
1720715400	38.3575	0.18	0.46	38.3575	38.3575	38.3575	0
1720629000	38.1825	0.19	0.50	38.1825	38.1825	38.1825	16
1720542600	37.9925	0	0.00	37.9925	37.9925	37.9925	0
1720456200	37.9925	0.13	0.34	37.9925	37.9925	37.9925	0
1720197000	37.8625	0.07	0.19	37.8625	37.8625	37.8625	0
1720110600	37.7925	0.11	0.31	37.7925	37.7925	37.7925	0
1720024200	37.6775	0.36	0.97	37.6775	37.6775	37.6775	0
1719937800	37.315	0.03	0.09	37.315	37.315	37.315	0
1719851400	37.2825	-0.2	-0.53	37.2825	37.2825	37.2825	0
1719592200	37.48	0.13	0.33	37.62	37.62	37.45	200
1719505800	37.355	0.02	0.05	37.355	37.355	37.355	0
1719419400	37.3375	-0.08	-0.21	37.3375	37.3375	37.3375	0
1719333000	37.415	-0.12	-0.31	37.415	37.415	37.415	0
1719246600	37.5325	0.24	0.64	37.5325	37.5325	37.5325	0
1718987400	37.295	-0.26	-0.69	37.295	37.295	37.295	0
1718901000	37.555	0.02	0.07	37.555	37.555	37.555	0
1718814600	37.53	0	0.00	37.53	37.53	37.53	0
1718728200	37.53	0.26	0.68	37.53	37.53	37.53	0
1718641800	37.275	-0.02	-0.05	37.275	37.275	37.275	0
1718382600	37.2925	0	0.00	37.2925	37.2925	37.2925	0
1718296200	37.2925	-0.32	-0.84	37.2925	37.2925	37.2925	0
1718209800	37.61	0.67	1.83	37.61	37.61	37.61	0
1718123400	36.935	-0.07	-0.20	36.935	36.935	36.935	0
1718037000	37.0075	-0.1	-0.26	37.0075	37.0075	37.0075	0
1717777800	37.105	-0.12	-0.31	37.105	37.105	37.105	0
1717691400	37.22	0.17	0.47	37.22	37.22	37.22	0
1717605000	37.0475	0.34	0.93	37.0475	37.0475	37.0475	0
1717518600	36.705	0	0.01	36.705	36.705	36.705	0
1717432200	36.7025	0.42	1.17	36.7025	36.7025	36.7025	0
1717173000	36.2775	-0.11	-0.29	36.2775	36.2775	36.2775	0
1717086600	36.3825	-0.03	-0.09	36.3825	36.3825	36.3825	0
1717000200	36.415	-0.38	-1.03	36.415	36.415	36.415	0
1716913800	36.7925	0	0.00	36.7925	36.7925	36.7925	0
1716568200	36.7925	-0.04	-0.11	36.7925	36.7925	36.7925	0
1716481800	36.8325	-0.05	-0.14	36.8325	36.8325	36.8325	0
1716395400	36.885	-0.04	-0.11	36.885	36.885	36.885	0
1716309000	36.925	-0.14	-0.38	36.925	36.925	36.925	0
1716222600	37.0675	0.16	0.45	37.0675	37.0675	37.0675	0
1715963400	36.9025	-0.11	-0.30	36.9025	36.9025	36.9025	0
1715877000	37.0125	0.13	0.35	37.0125	37.0125	37.0125	0
1715790600	36.8825	0.46	1.26	36.8825	36.8825	36.8825	0
1715704200	36.4225	0.09	0.25	36.4225	36.4225	36.4225	0
1715617800	36.33	0.07	0.19	36.33	36.33	36.33	0
1715358600	36.2625	0.12	0.34	36.2625	36.2625	36.2625	0
1715272200	36.14	0.14	0.39	36.14	36.14	36.14	0
1715185800	36	-0.12	-0.33	36	36	36	0
1715099400	36.1175	0.48	1.33	36.1175	36.1175	36.1175	0
1714753800	35.6425	0.53	1.52	35.6425	35.6425	35.6425	0
1714667400	35.1075	0.19	0.54	35.1075	35.1075	35.1075	0
1714581000	34.92	-0.35	-0.98	34.92	34.92	34.92	0
1714494600	35.265	-0.17	-0.48	35.265	35.265	35.265	0
1714408200	35.435	0.09	0.26	35.435	35.435	35.435	0
1714149000	35.3425	0.5	1.43	35.3425	35.3425	35.3425	0
1714062600	34.845	-0.33	-0.94	34.845	34.845	34.845	0
1713976200	35.175	-0.08	-0.23	35.175	35.175	35.175	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions