ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.06
Bid
38.91
Ask
39.21
Volume
368
38.66 Day's Range 39.4325
0.00 52 Week Range 0.00
Previous Close
39.0275
Open
38.865
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 14,302
VWAP
38.865

WRLD Latest News

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 17 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

GS Paris Aligned Cmt Wrld EQ UC $ Net Asset Value(s)

GS Paris Aligned Cmt Wrld EQ UC $ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.35
(152.34%)
194.45M
NCNCnoco noco Inc
$ 0.1652
(70.31%)
760.1M
NXTTNext Technology Holding Inc
$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.475
(62.52%)
4.1M
TRNRInteractive Strength Inc
$ 3.93
(55.34%)
25.26M
SLNSilence Therapeutics PLC
$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
$ 147.01
(4.89%)
227.85M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
SPAI 2.54 AFTER MARKET
SPAI
janice shell janice shell 6 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225
Swammmie1040 Swammmie1040 7 minutes ago
One great sign was 7 milly on bid and did not get touched.500,000 came off right before close but stayed at 9.2 volume.I kinda got the feeling that the 7 million was a wall trying to get people to buy at 11 which if that is the case I would assume they’re almost done.maybe…
SINC
flipper44 flipper44 8 minutes ago
Dr. Liau had two seemingly competing theories, but when you think it through, they are not competing. Patients with essentially no residual disease tend to do better than those with residual disease because the number of cancer cells is reduced low enough to allow noninterference if the cancer grow
NWBO
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC SHORTS UNWINDING! TAKEOFF READY! Short Squeeze Update

https://www.youtube.com/watch?v=86b1Mnplzwk
AMC
rooster rooster 11 minutes ago
https://x.com/nicksortor/status/1859006173615452616?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gfp927z gfp927z 11 minutes ago
Bar, Yes, Cintas is like the energizer bunny, and has one of the best long term charts anywhere (trajectory and steadiness). Only a few other companies have long term charts this steady (MMC, AJG, PGR).

While the PE has always been high for CTAS, it's now in the 50s, so about th
AJG CTAS PGR
rooster rooster 12 minutes ago
https://x.com/stclairashley/status/1859039033462321260?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Investor082 Investor082 12 minutes ago
Dont get mad at me. Your frustration is better directed at LP and LG for all their lies over the years!
NWBO
Curious Bystander Curious Bystander 13 minutes ago
Mr D — I would think Danzik and Co. would have tracked down your credentials by now. Curious, have you received any written threats/correspondence from them? If you have not received anything by now, that fact alone is very telling.
FLCX
Swammmie1040 Swammmie1040 13 minutes ago
It did yesterday…
SINC
The Great Pumpkin The Great Pumpkin 13 minutes ago
Liddle rikkie, small r, is a dunce who allows others to take advantage of him and has a sub Saharan IQ.

But no debt!

#scam
LWLG
Apestocks Apestocks 14 minutes ago
I don't understand why it keeps going lower?  Shorts?
SMCE
joe botts joe botts 14 minutes ago
All true!!! Can't believe you all know now!!!
rikkie rikkie 15 minutes ago
Steven Dice, the entrepreneur with his own business 🤣🤒🙈
LWLG
Closerlook Closerlook 15 minutes ago
$37million should make this fly even with 5b shares.
Sad, but many OTC players moved to Bitcoin and crypto.
The winners here now are not like before.
ASII
Bountiful_Harvest Bountiful_Harvest 15 minutes ago
Good point. That type public announcement will catch many off-guard.
DTGoody DTGoody 17 minutes ago
🚨BREAKING: PA Election Officials Choose Prison Over Trump Victory And The Evidence Is Wild

https://youtu.be/wfXK7zYhL9I
dinogreeves dinogreeves 18 minutes ago
Damn strong feeling for this one.
SMCI
fdasfdasadsfafsd fdasfdasadsfafsd 20 minutes ago
https://www.linkedin.com/pulse/monopoly-go-event-reward-get-free-dice-codes-links-november-3kfgc

HoldEm777 HoldEm777 20 minutes ago
Was researching William Alessi just now and ran across a stock where he was the CEO years ago.
ATDS. It has a 165k market cap and unrestricted shares at 177k near 52week lows. Looks like the current CEO has been buying. (Form4’s). I find things like this all the time but they never get atte
powerbattles powerbattles 22 minutes ago
Folks, there's an "ignore" button—please use it!
AFFU
Researchfyi Researchfyi 23 minutes ago
If they don’t solve the battery issue, FDA approval, won’t either.
LQMT

Your Recent History

Delayed Upgrade Clock