ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
87.00
0.00
(0.00%)
Closed March 28 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
87.00 52 Week Range 87.00
Previous Close
87.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

WRN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10087878700DE
40087878700DE
120087878700DE
260087878700DE
520087878700DE
1560087878700DE
2600087878700DE

WRN - Frequently Asked Questions (FAQ)

What is the current Worthington share price?
The current share price of Worthington is 87.00p
What is the 1 year trading range for Worthington share price?
Worthington has traded in the range of 87.00p to 87.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M

Discussion

View Full Feed
bananarama bananarama 2 minutes ago
Another excellent post, Beach! Pay close attention everyone to the third and fourth paragraphs in Beach's post. I concur totally that commercial agreements "are imminent." I will scrounge around this weekend to find a few more shekels to buy more shares on Monday. ":We are the * NEXT * BIG * THING
KBLB
MightyX MightyX 2 minutes ago
Easy for you to say in an informal setting.
TPTW
ron_66271 ron_66271 3 minutes ago
This Must Be The Plan 6 LT.

Yes there is a Plan 6 LT. The Equity Community told us during the Plan 6 conformation hearings.

Plan 7 LT was only for the Creditors, now all paid.
Therefore the Plan 7 LT was closed.

That’s in Plan 6 LT?
• WMB Re
WMB
Eagle1 Eagle1 3 minutes ago
I'm excited I got 50,000 shares. If the CEO is on point and gets NASDAQ with no dilution, I'm good at $4.00

shhh
GDVM
Not likely Not likely 4 minutes ago
He still has time.

North Korea is another option.

Kim Jong Un likes his rare and often. As well for his people.


I’m sure Parky Poo’ll figure it out.
SPZI
Real McCoy Real McCoy 4 minutes ago
It’s not nonsense as I am obviously correct.
rooster rooster 6 minutes ago
Trump Trump Trump! https://x.com/charliekirk11/status/1905680994906325365?s=46&t=qLQnO1TjeygtFbhEqQdlmg
martyDg martyDg 6 minutes ago
this drops daily period 
NWBO
Threeflight Threeflight 7 minutes ago
I think anyone selling now? After holding for 4 years when imo CUBT is about to get funding to test, develop, and market a cure to a big time eye disease?

Is absolutely insane. The down side is a penny more. The upside is literally dollars.

You make the call.
CUBT
Number sleven Number sleven 7 minutes ago
TCI1, I have short term concerns. When a profitable company does a reverse, the per share earnings are dramatically improved. That isn't going to be the case here. We have had several positive events that were not accompanied by an appropriate PR. I assume that the reverse split was part of an inves
AMRN
Ex-brokerBry Ex-brokerBry 7 minutes ago
You know Toddski,your last post is rather fact or fiction..not sure..I have some skin in this game.Not putting one more cent into this company...going to crack a cold one and wait my turn in love to cash in 1.33 million shares.Advice to people is hold.
UMAV
rooster rooster 8 minutes ago
So true… https://x.com/clownworld_/status/1905622975916962302?s=46&t=qLQnO1TjeygtFbhEqQdlmg
HoldHigh HoldHigh 9 minutes ago
We're moving into April and so far the trump admin hasn't done anything for the MJ industry, much like the dems. Words are cheap, action takes guts.
TCNNF
martyDg martyDg 9 minutes ago
whatever dude with or without me this is still a shitty investment.
NWBO
janice shell janice shell 9 minutes ago
Ask Trump. He's the protectionist and isolationist.

Not me.
kund kund 10 minutes ago
Golden cross became death cross...cup and handle became head and shoulder.
AVXL
TenKay TenKay 11 minutes ago
Oh there are many other aspects of that settlement that I think are suspicious which I look forward to discussing 😉
HMBL
Lime Time Lime Time 11 minutes ago
IPO, 3/31
bensband bensband 11 minutes ago
I will buy tesla from Elon hater for boycot price , 50 percent ???Red is preferable and location Seattle , lib kingdom.
TSLA
TightCoil TightCoil 11 minutes ago
Mar 28
Go Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit
FNMA
rooster rooster 11 minutes ago
Nice Elon… https://x.com/elonmusk/status/1905731750275510312?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MrHappySmoke MrHappySmoke 12 minutes ago
If it hits .85 I’m going to purchase this website
VPLM
StockInfo11 StockInfo11 12 minutes ago
Defiance Silver (DEF.v DNCVF) has defined a 111.67Mt M&I resource at its Tepal project, with strong recoveries (86% copper, 54% gold). + Drilling hit 150.8m of 0.41% copper & 1.21 g/t gold. Upcoming catalysts include more drilling and a planned PEA.💥
https://defiancesilver.com/news/de
DEF