We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 15.793 | 0.06 | 0.41 | 15.8 | 15.96 | 15.708 | 13 |
| 1740418200 | 15.729 | -0.18 | -1.16 | 15.729 | 15.729 | 15.729 | 0 |
| 1740159000 | 15.913 | 0.17 | 1.07 | 15.913 | 15.913 | 15.913 | 1 |
| 1740072600 | 15.744 | -0.1 | -0.62 | 15.856 | 16.053 | 15.697 | 56 |
| 1739986200 | 15.842 | 0.08 | 0.52 | 15.802 | 16.047999 | 15.65 | 94 |
| 1739899800 | 15.76 | 0.08 | 0.50 | 15.76 | 15.76 | 15.76 | 0 |
| 1739813400 | 15.681 | 0.05 | 0.31 | 15.706 | 15.747 | 15.616 | 167 |
| 1739554200 | 15.632 | 0.16 | 1.07 | 15.632 | 15.632 | 15.632 | 0 |
| 1739467800 | 15.467 | 0.09 | 0.58 | 15.467 | 15.467 | 15.467 | 2 |
| 1739381400 | 15.378 | -0.13 | -0.83 | 15.378 | 15.378 | 15.378 | 1 |
| 1739295000 | 15.506 | -0.15 | -0.93 | 15.506 | 15.506 | 15.506 | 0 |
| 1739208600 | 15.652 | -0.05 | -0.29 | 15.652 | 15.652 | 15.652 | 0 |
| 1738949400 | 15.698 | -0.04 | -0.25 | 15.698 | 15.698 | 15.698 | 0 |
| 1738863000 | 15.738 | 0.1 | 0.65 | 15.738 | 15.738 | 15.738 | 0 |
| 1738776600 | 15.636 | 0.05 | 0.35 | 15.636 | 15.636 | 15.636 | 4 |
| 1738690200 | 15.582 | 0.2 | 1.31 | 15.582 | 15.582 | 15.582 | 0 |
| 1738603800 | 15.38 | -0.35 | -2.19 | 15.38 | 15.38 | 15.38 | 0 |
| 1738344600 | 15.725 | 0.02 | 0.10 | 15.784 | 15.81 | 15.599 | 162 |
| 1738258200 | 15.709 | 0.15 | 0.96 | 15.709 | 15.709 | 15.709 | 5 |
| 1738171800 | 15.56 | 0.19 | 1.26 | 15.56 | 15.56 | 15.56 | 0 |
| 1738085400 | 15.367 | -0.24 | -1.51 | 15.574 | 15.575 | 15.366 | 37 |
| 1737999000 | 15.603 | -0.29 | -1.81 | 15.804 | 15.907 | 15.483 | 90 |
| 1737739800 | 15.891 | 0.37 | 2.38 | 15.891 | 15.891 | 15.891 | 0 |
| 1737653400 | 15.521 | -0.07 | -0.47 | 15.521 | 15.521 | 15.521 | 1 |
| 1737567000 | 15.594 | -0.31 | -1.96 | 15.594 | 15.594 | 15.594 | 0 |
| 1737480600 | 15.906 | -0.36 | -2.20 | 15.906 | 15.906 | 15.906 | 0 |
| 1737394200 | 16.264 | 0.2 | 1.21 | 16.264 | 16.264 | 16.264 | 0 |
| 1737135000 | 16.068999 | 0.15 | 0.93 | 16.068999 | 16.068999 | 16.068999 | 0 |
| 1737048600 | 15.921 | -0.03 | -0.19 | 15.898 | 15.948 | 15.807 | 86 |
| 1736962200 | 15.952 | 0.18 | 1.15 | 15.952 | 15.952 | 15.952 | 10 |
| 1736875800 | 15.771 | 0.25 | 1.63 | 15.771 | 15.771 | 15.771 | 0 |
| 1736789400 | 15.518 | -0.22 | -1.40 | 15.792 | 15.792 | 15.494 | 31 |
| 1736530200 | 15.739 | -0.5 | -3.08 | 15.739 | 15.739 | 15.739 | 0 |
| 1736443800 | 16.239 | 0 | 0.00 | 16.239 | 16.239 | 16.239 | 3 |
| 1736357400 | 16.239 | -0.46 | -2.74 | 16.239 | 16.239 | 16.239 | 2 |
| 1736271000 | 16.696 | -0.07 | -0.39 | 16.696 | 16.696 | 16.696 | 0 |
| 1736184600 | 16.761 | 0.4 | 2.44 | 16.761 | 16.761 | 16.761 | 3 |
| 1735925400 | 16.361 | -0.03 | -0.16 | 16.361 | 16.361 | 16.361 | 0 |
| 1735839000 | 16.388 | 0.29 | 1.83 | 16.132 | 16.591999 | 15.719 | 390 |
| 1735666200 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1735579800 | 16.094 | -0.24 | -1.46 | 16.094 | 16.094 | 16.094 | 12 |
| 1735320600 | 16.332999 | 0.17 | 1.03 | 16.332999 | 16.332999 | 16.332999 | 2 |
| 1735061400 | 16.167 | 0 | 0.00 | 16.167 | 16.167 | 16.167 | 0 |
| 1734975000 | 16.167 | 0.08 | 0.51 | 16.167 | 16.167 | 16.167 | 1 |
| 1734715800 | 16.085 | 0.1 | 0.64 | 15.894 | 16.134 | 15.7 | 47 |
| 1734629400 | 15.983 | -0.52 | -3.15 | 16.204 | 16.204 | 15.929 | 46 |
| 1734543000 | 16.501999 | 0.09 | 0.57 | 16.501999 | 16.501999 | 16.501999 | 383 |
| 1734456600 | 16.408 | -0.22 | -1.30 | 16.408 | 16.408 | 16.408 | 0 |
| 1734370200 | 16.623999 | -0.24 | -1.43 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1734111000 | 16.865 | -0.25 | -1.47 | 17.076 | 17.104 | 16.785 | 299 |
| 1734024600 | 17.116 | -0.06 | -0.33 | 17.116 | 17.116 | 17.116 | 0 |
| 1733938200 | 17.172 | -0.16 | -0.92 | 17.172 | 17.172 | 17.172 | 2 |
| 1733851800 | 17.332 | -0.53 | -2.96 | 17.332 | 17.332 | 17.332 | 0 |
| 1733765400 | 17.86 | 0.61 | 3.54 | 17.86 | 17.86 | 17.86 | 0 |
| 1733506200 | 17.25 | 0.02 | 0.14 | 17.25 | 17.25 | 17.25 | 4 |
| 1733419800 | 17.226 | -0.08 | -0.43 | 17.226 | 17.226 | 17.226 | 0 |
| 1733333400 | 17.301 | -0.28 | -1.59 | 17.301 | 17.301 | 17.301 | 0 |
| 1733247000 | 17.58 | -0.09 | -0.49 | 17.74 | 17.838 | 17.342 | 71 |
| 1733160600 | 17.667 | -0.02 | -0.08 | 17.667 | 17.667 | 17.667 | 0 |
| 1732901400 | 17.682 | 0.17 | 0.95 | 17.682 | 17.682 | 17.682 | 0 |
| 1732815000 | 17.515 | -0.09 | -0.50 | 17.515 | 17.515 | 17.515 | 0 |
| 1732728600 | 17.603 | 0.35 | 2.03 | 17.603 | 17.603 | 17.603 | 1 |
| 1732642200 | 17.252 | -0.37 | -2.09 | 17.394 | 17.394 | 17.096 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
