Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Rene Etf (WRNW)
Wt Rene Etf (WRNW) Historical

WRNW Wt Rene Etf

18.876

-0.002 (-0.01%)

Jul 18 2024 - Closed

Delayed by 15 minutes

WRNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	18.876	0.00	-0.01%	18.876	18.876	18.876	0
Jul 17 2024	18.878	0.00	0.01%	18.878	18.878	18.878	0
Jul 16 2024	18.877	0.03	0.14%	18.877	18.877	18.877	0
Jul 15 2024	18.85	-0.43	-2.23%	18.85	18.85	18.85	1
Jul 12 2024	19.28	0.40	2.12%	19.06	19.314	18.979	160
Jul 11 2024	18.88	0.72	3.94%	18.88	18.88	18.88	0
Jul 10 2024	18.165	0.21	1.15%	18.165	18.165	18.165	145
Jul 09 2024	17.959	0.01	0.03%	17.959	17.959	17.959	1
Jul 08 2024	17.953	-0.10	-0.58%	17.953	17.953	17.953	4
Jul 05 2024	18.057	0.08	0.45%	18.057	18.057	18.057	1
Jul 04 2024	17.977	0.04	0.25%	17.977	17.977	17.977	0
Jul 03 2024	17.933	0.32	1.83%	17.933	17.933	17.933	0
Jul 02 2024	17.61	-0.23	-1.31%	17.61	17.61	17.61	0
Jul 01 2024	17.843	-0.09	-0.51%	17.843	17.843	17.843	1
Jun 28 2024	17.934	-0.06	-0.31%	17.934	17.934	17.934	0
Jun 27 2024	17.989	-0.11	-0.62%	17.989	17.989	17.989	0
Jun 26 2024	18.101	-0.21	-1.13%	18.101	18.101	18.101	0
Jun 25 2024	18.308	-0.30	-1.61%	18.308	18.308	18.308	0
Jun 24 2024	18.608	0.12	0.62%	18.608	18.608	18.608	0
Jun 21 2024	18.493	-0.22	-1.15%	18.493	18.493	18.493	0
Jun 20 2024	18.709	-0.15	-0.80%	18.709	18.709	18.709	1
Jun 19 2024	18.859	-0.24	-1.26%	18.859	18.859	18.859	4
Jun 18 2024	19.099	0.23	1.20%	19.099	19.099	19.099	181
Jun 17 2024	18.872	-0.19	-1.01%	18.872	18.872	18.872	1
Jun 14 2024	19.064	-0.33	-1.68%	19.112	19.334	18.839	108
Jun 13 2024	19.39	-0.51	-2.57%	19.866	19.999	19.186	8
Jun 12 2024	19.901	0.51	2.62%	19.901	19.901	19.901	0
Jun 11 2024	19.392	-0.05	-0.27%	19.392	19.392	19.392	0
Jun 10 2024	19.445	-0.03	-0.15%	19.445	19.445	19.445	0
Jun 07 2024	19.474	-0.36	-1.80%	19.474	19.474	19.474	3
Jun 06 2024	19.83	-0.13	-0.67%	19.83	19.83	19.83	2
Jun 05 2024	19.964	0.00	0.00%	19.964	19.964	19.964	0
Jun 04 2024	19.964	-0.09	-0.46%	19.964	19.964	19.964	2
Jun 03 2024	20.056	0.28	1.44%	20.056	20.056	20.056	0
May 31 2024	19.772	-0.08	-0.38%	19.772	19.772	19.772	0
May 30 2024	19.848	0.41	2.12%	19.848	19.848	19.848	0
May 29 2024	19.436	-0.56	-2.80%	19.634	19.8525	19.342	86
May 28 2024	19.996	0.36	1.85%	20.00	20.0215	19.9225	50
May 24 2024	19.633	0.32	1.68%	19.633	19.633	19.633	0
May 23 2024	19.309	-0.41	-2.07%	19.309	19.309	19.309	0
May 22 2024	19.718	0.74	3.90%	19.718	19.718	19.718	1
May 21 2024	18.978	-0.03	-0.17%	18.978	18.978	18.978	0
May 20 2024	19.01	-0.19	-0.99%	19.01	19.01	19.01	0
May 17 2024	19.201	-0.07	-0.36%	19.201	19.201	19.201	0
May 16 2024	19.27	-0.27	-1.39%	19.27	19.27	19.27	0
May 15 2024	19.542	0.11	0.58%	19.542	19.542	19.542	0
May 14 2024	19.429	0.39	2.04%	19.212	19.442	19.131	75
May 13 2024	19.041	0.07	0.39%	19.041	19.041	19.041	3
May 10 2024	18.967	-0.02	-0.11%	18.967	18.967	18.967	0
May 09 2024	18.987	0.19	1.04%	18.814	19.02	18.814	20
May 08 2024	18.792	-0.40	-2.09%	18.792	18.792	18.792	0
May 07 2024	19.193	0.60	3.21%	19.193	19.193	19.193	3
May 03 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
May 02 2024	18.596	0.21	1.14%	18.596	18.596	18.596	0
May 01 2024	18.386	0.02	0.09%	18.416	18.417	18.273	7
Apr 30 2024	18.369	-0.25	-1.35%	18.369	18.369	18.369	0
Apr 29 2024	18.62	0.58	3.22%	18.62	18.62	18.62	0
Apr 26 2024	18.039	0.29	1.66%	18.039	18.039	18.039	0
Apr 25 2024	17.745	-0.31	-1.72%	17.745	17.745	17.745	0
Apr 24 2024	18.055	-0.17	-0.94%	18.256	18.256	18.029	203
Apr 23 2024	18.227	0.30	1.66%	18.227	18.227	18.227	0
Apr 22 2024	17.93	-0.06	-0.34%	17.93	17.93	17.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions