We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 22.2222222222 | 0.675 | 1.075 | 0.65 | 3303602 | 0.84133822 | DE |
| 4 | -0.125 | -13.1578947368 | 0.95 | 1.075 | 0.625 | 1661834 | 0.77611894 | DE |
| 12 | -0.375 | -31.25 | 1.2 | 1.45 | 0.625 | 1881837 | 1.04241014 | DE |
| 26 | -0.425 | -34 | 1.25 | 1.725 | 0.625 | 2075667 | 1.16154922 | DE |
| 52 | -0.875 | -51.4705882353 | 1.7 | 4.4 | 0.625 | 1917133 | 1.64817252 | DE |
| 156 | -10.05 | -92.4137931034 | 10.875 | 18.25 | 0.625 | 1461013 | 5.85968763 | DE |
| 260 | -2.925 | -78 | 3.75 | 20.25 | 0.625 | 1996921 | 6.0515496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.875 | 0.105 | 13.64 | 0.775 | 1.075 | 0.775 | 11918892 |
| 1721406600 | 0.77 | 0.095 | 14.07 | 0.65 | 0.77 | 0.65 | 3829453 |
| 1721320200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 113289 |
| 1721233800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 219278 |
| 1721147400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 437098 |
| 1721061000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 729674 |
| 1720801800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 539859 |
| 1720715400 | 0.675 | -0.075 | -10.00 | 0.75 | 0.75 | 0.675 | 809476 |
| 1720629000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1350354 |
| 1720542600 | 0.75 | 0.1 | 15.38 | 0.725 | 0.75 | 0.725 | 275325 |
| 1720456200 | 0.65 | -0.025 | -3.70 | 0.675 | 0.725 | 0.65 | 3047036 |
| 1720197000 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 672899 |
| 1720110600 | 0.65 | -0.075 | -10.34 | 0.725 | 0.75 | 0.625 | 3485360 |
| 1720024200 | 0.725 | -0.125 | -14.71 | 0.85 | 0.85 | 0.725 | 3324629 |
| 1719937800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 358515 |
| 1719851400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 793358 |
| 1719592200 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 1193713 |
| 1719505800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 91795 |
| 1719419400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 15367 |
| 1719333000 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 31304 |
| 1719246600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 938981 |
| 1718987400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 80527 |
| 1718901000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1769055 |
| 1718814600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 417875 |
| 1718728200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 366153 |
| 1718641800 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 867481 |
| 1718382600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 91583 |
| 1718296200 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 630217 |
| 1718209800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 200213 |
| 1718123400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 814845 |
| 1718037000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2136817 |
| 1717777800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1265942 |
| 1717691400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2434878 |
| 1717605000 | 1.05 | 0.08 | 7.69 | 0.975 | 1.05 | 0.925 | 8546491 |
| 1717518600 | 0.975 | -0.225 | -18.75 | 1.2 | 1.2 | 0.975 | 12431818 |
| 1717432200 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 213255 |
| 1717173000 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 316297 |
| 1717086600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 368553 |
| 1717000200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 253530 |
| 1716913800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 475582 |
| 1716568200 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 1301443 |
| 1716481800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 298502 |
| 1716395400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 703734 |
| 1716309000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1099740 |
| 1716222600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 196547 |
| 1715963400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 314053 |
| 1715877000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1735728 |
| 1715790600 | 1.35 | -0.03 | -1.82 | 1.375 | 1.375 | 1.35 | 1893708 |
| 1715704200 | 1.375 | 0.13 | 10.00 | 1.25 | 1.375 | 1.25 | 1880439 |
| 1715617800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 173960 |
| 1715358600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 50000 |
| 1715272200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1781110 |
| 1715185800 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 427043 |
| 1715099400 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 1375500 |
| 1714753800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1315642 |
| 1714667400 | 1.3 | 0.02 | 1.56 | 1.4 | 1.4 | 1.3 | 1433891 |
| 1714581000 | 1.28 | 0.08 | 6.67 | 1.2 | 1.45 | 1.2 | 18988520 |
| 1714494600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 6320233 |
| 1714408200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 350197 |
| 1714149000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 892410 |
| 1714062600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 347515 |
| 1713976200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 779017 |
| 1713889800 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 629914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
