Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WSDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.3575 | 0.02 | 0.08% | 25.225 | 25.4175 | 25.0775 | 12,444 |
| Jul 25 2024 | 25.3375 | -0.17 | -0.67% | 25.3375 | 25.3375 | 25.3375 | 0 |
| Jul 24 2024 | 25.5075 | -0.45 | -1.73% | 25.5075 | 25.5075 | 25.5075 | 0 |
| Jul 23 2024 | 25.9575 | 0.05 | 0.19% | 25.815 | 25.9575 | 25.815 | 388 |
| Jul 22 2024 | 25.9075 | 0.19 | 0.73% | 25.9075 | 25.9075 | 25.9075 | 0 |
| Jul 19 2024 | 25.72 | -0.31 | -1.20% | 25.72 | 25.72 | 25.72 | 0 |
| Jul 18 2024 | 26.0325 | -0.08 | -0.30% | 26.0325 | 26.0325 | 26.0325 | 0 |
| Jul 17 2024 | 26.11 | -0.13 | -0.48% | 26.11 | 26.11 | 26.11 | 0 |
| Jul 16 2024 | 26.235 | -0.03 | -0.11% | 26.235 | 26.235 | 26.235 | 0 |
| Jul 15 2024 | 26.265 | -0.05 | -0.20% | 26.265 | 26.265 | 26.265 | 0 |
| Jul 12 2024 | 26.3175 | 0.23 | 0.90% | 26.3175 | 26.3175 | 26.3175 | 0 |
| Jul 11 2024 | 26.0825 | 0.23 | 0.91% | 26.0825 | 26.0825 | 26.0825 | 0 |
| Jul 10 2024 | 25.8475 | 0.27 | 1.08% | 25.855 | 25.855 | 25.765 | 18 |
| Jul 09 2024 | 25.5725 | -0.04 | -0.16% | 25.5725 | 25.5725 | 25.5725 | 0 |
| Jul 08 2024 | 25.6125 | 0.22 | 0.85% | 25.6125 | 25.6125 | 25.6125 | 0 |
| Jul 05 2024 | 25.3975 | 0.00 | -0.01% | 25.3975 | 25.3975 | 25.3975 | 0 |
| Jul 04 2024 | 25.40 | 0.05 | 0.22% | 25.40 | 25.40 | 25.40 | 0 |
| Jul 03 2024 | 25.345 | 0.28 | 1.13% | 25.345 | 25.345 | 25.345 | 0 |
| Jul 02 2024 | 25.0625 | 0.02 | 0.06% | 25.0625 | 25.0625 | 25.0625 | 0 |
| Jul 01 2024 | 25.0475 | -0.10 | -0.39% | 25.22 | 25.22 | 24.9975 | 18 |
| Jun 28 2024 | 25.145 | 0.11 | 0.46% | 25.24 | 25.255 | 25.07 | 58 |
| Jun 27 2024 | 25.03 | -0.05 | -0.18% | 25.22 | 25.22 | 25.03 | 4 |
| Jun 26 2024 | 25.075 | -0.07 | -0.28% | 25.075 | 25.075 | 25.075 | 0 |
| Jun 25 2024 | 25.145 | -0.10 | -0.39% | 25.145 | 25.145 | 25.145 | 0 |
| Jun 24 2024 | 25.2425 | 0.13 | 0.52% | 25.2425 | 25.2425 | 25.2425 | 0 |
| Jun 21 2024 | 25.1125 | -0.21 | -0.82% | 25.1125 | 25.1125 | 25.1125 | 0 |
| Jun 20 2024 | 25.32 | 0.07 | 0.30% | 25.32 | 25.32 | 25.32 | 0 |
| Jun 19 2024 | 25.245 | 0.02 | 0.06% | 25.245 | 25.245 | 25.245 | 0 |
| Jun 18 2024 | 25.23 | 0.15 | 0.61% | 25.23 | 25.23 | 25.23 | 0 |
| Jun 17 2024 | 25.0775 | -0.20 | -0.78% | 25.0775 | 25.0775 | 25.0775 | 0 |
| Jun 14 2024 | 25.275 | 0.09 | 0.35% | 25.275 | 25.275 | 25.275 | 202 |
| Jun 13 2024 | 25.1875 | -0.23 | -0.91% | 25.1875 | 25.1875 | 25.1875 | 0 |
