We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.44827586207 | 2.9 | 3.05 | 2.9 | 1347380 | 2.94350476 | DE |
| 4 | 0.5 | 20 | 2.5 | 3.1 | 2.34 | 1188274 | 2.7955916 | DE |
| 12 | 0.55 | 22.4489795918 | 2.45 | 3.1 | 2.34 | 803198 | 2.69071705 | DE |
| 26 | 1.5 | 100 | 1.5 | 4.15 | 1.2875 | 1462041 | 2.81661143 | DE |
| 52 | 1.4 | 87.5 | 1.6 | 4.15 | 1.04 | 981453 | 2.44476557 | DE |
| 156 | -2.5 | -45.4545454545 | 5.5 | 6 | 0.937 | 994353 | 2.60863646 | DE |
| 260 | -9.4 | -75.8064516129 | 12.4 | 15 | 0.937 | 1633769 | 5.01957115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 273613 |
| 1721320200 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.9 | 3145114 |
| 1721233800 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.9 | 1771506 |
| 1721147400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 372181 |
| 1721061000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1174486 |
| 1720801800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1255893 |
| 1720715400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 572165 |
| 1720629000 | 2.9 | -0.1 | -3.33 | 3.1 | 3.1 | 2.9 | 1216423 |
| 1720542600 | 3 | 0.2 | 7.14 | 2.8 | 3.1 | 2.8 | 2188122 |
| 1720456200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1644163 |
| 1720197000 | 2.8 | 0.15 | 5.66 | 2.65 | 2.8 | 2.65 | 1833856 |
| 1720110600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.6 | 30968 |
| 1720024200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1719937800 | 2.65 | 0.1 | 3.92 | 2.6 | 2.65 | 2.6 | 1288121 |
| 1719851400 | 2.55 | 0.1 | 4.08 | 2.4 | 2.6 | 2.34 | 3675868 |
| 1719592200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 40866 |
| 1719505800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 81724 |
| 1719419400 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.4 | 900000 |
| 1719333000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.42 | 513794 |
| 1719246600 | 2.5 | 0.14 | 5.93 | 2.5 | 2.5 | 2.4 | 598347 |
| 1718987400 | 2.36 | -0.04 | -1.67 | 2.45 | 2.5 | 2.36 | 611541 |
| 1718901000 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 481777 |
| 1718814600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 247115 |
| 1718728200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 16250 |
| 1718641800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 133658 |
| 1718382600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 180082 |
| 1718296200 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 97705 |
| 1718209800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 473018 |
| 1718123400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 0 |
| 1718037000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 110000 |
| 1717777800 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.38 | 303753 |
| 1717691400 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 603882 |
| 1717605000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 702172 |
| 1717518600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 116084 |
| 1717432200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 49708 |
| 1717173000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 48021 |
| 1717086600 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 0 |
| 1717000200 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.52 | 285333 |
| 1716913800 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 278713 |
| 1716568200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 205856 |
| 1716481800 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 356081 |
| 1716395400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 4992 |
| 1716309000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3021 |
| 1716222600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 266681 |
| 1715963400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 552401 |
| 1715877000 | 2.7 | 0.15 | 5.88 | 2.55 | 2.7 | 2.55 | 4746503 |
| 1715790600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 59476 |
| 1715704200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 176280 |
| 1715617800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 87874 |
| 1715358600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 966580 |
| 1715272200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 240964 |
| 1715185800 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 567897 |
| 1715099400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 221879 |
| 1714753800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1207348 |
| 1714667400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 824828 |
| 1714581000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 393145 |
| 1714494600 | 2.55 | 0 | 0.00 | 2.55 | 2.7 | 2.55 | 4841328 |
| 1714408200 | 2.55 | 0.1 | 4.08 | 2.45 | 2.55 | 2.45 | 1136707 |
| 1714149000 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 1979871 |
| 1714062600 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.45 | 2598596 |
| 1713976200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.45 | 2761022 |
| 1713889800 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 4115254 |
| 1713803400 | 2.65 | -0.3 | -10.17 | 2.95 | 2.95 | 2.6 | 3260077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
