Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 7.9935 | 0.01 | 0.08 | 8 | 8.0685 | 7.9815 | 253449 |
| 1732642200 | 7.987 | -0.05 | -0.67 | 7.989 | 8.033 | 7.948 | 334041 |
| 1732555800 | 8.041 | 0.12 | 1.57 | 7.991 | 8.0719999 | 7.9665 | 138102 |
| 1732296600 | 7.917 | 0.09 | 1.12 | 7.867 | 7.925 | 7.81 | 408201 |
| 1732210200 | 7.829 | 0.13 | 1.71 | 7.833 | 7.833 | 7.7035 | 167276 |
| 1732123800 | 7.697 | -0.01 | -0.17 | 7.745 | 7.7625 | 7.67 | 108735 |
| 1732037400 | 7.71 | -0.02 | -0.31 | 7.732 | 7.738 | 7.614 | 206044 |
| 1731951000 | 7.734 | 0.03 | 0.42 | 7.703 | 7.736 | 7.6815 | 276758 |
| 1731691800 | 7.702 | -0.12 | -1.48 | 7.72 | 7.782 | 7.678 | 365086 |
| 1731605400 | 7.818 | -0.07 | -0.85 | 7.859 | 7.859 | 7.8035 | 70358 |
| 1731519000 | 7.885 | -0.02 | -0.24 | 7.886 | 7.937 | 7.8365 | 170010 |
| 1731432600 | 7.904 | -0.09 | -1.08 | 7.955 | 7.969 | 7.875 | 251377 |
| 1731346200 | 7.99 | 0.08 | 1.04 | 7.955 | 7.9975 | 7.955 | 258427 |
| 1731087000 | 7.908 | -0.03 | -0.37 | 7.935 | 7.935 | 7.876 | 460900 |
| 1731000600 | 7.937 | 0.12 | 1.48 | 7.912 | 7.9635 | 7.893 | 571114 |
| 1730914200 | 7.821 | 0.18 | 2.42 | 7.85 | 7.982 | 7.7745 | 7141832 |
| 1730827800 | 7.6365 | 0.03 | 0.40 | 7.595 | 7.6435 | 7.57 | 236733 |
| 1730741400 | 7.606 | 0.01 | 0.19 | 7.578 | 7.633 | 7.5365 | 197778 |
| 1730482200 | 7.5915 | 0.02 | 0.27 | 7.585 | 7.616 | 7.524 | 108523 |
| 1730395800 | 7.571 | -0.09 | -1.12 | 7.627 | 7.643 | 7.5315 | 403289 |
| 1730309400 | 7.657 | 0.04 | 0.55 | 7.642 | 7.704 | 7.596 | 85488 |
| 1730223000 | 7.615 | -0.03 | -0.38 | 7.665 | 7.665 | 7.579 | 473715 |
| 1730136600 | 7.644 | 0.05 | 0.71 | 7.617 | 7.6555 | 7.58 | 266494 |
| 1729873800 | 7.59 | 0.02 | 0.21 | 7.624 | 7.6315 | 7.58 | 40965 |
| 1729787400 | 7.574 | 0.01 | 0.08 | 7.574 | 7.71 | 7.574 | 53216 |
| 1729701000 | 7.568 | -0.06 | -0.81 | 7.617 | 7.6325 | 7.563 | 265681 |
| 1729614600 | 7.63 | -0.05 | -0.59 | 7.65 | 7.6625 | 7.6125 | 379689 |
| 1729528200 | 7.675 | -0.1 | -1.30 | 7.78 | 7.7965 | 7.6735 | 96673 |
| 1729269000 | 7.776 | 0 | 0.05 | 7.77 | 7.812 | 7.7585 | 318066 |
| 1729182600 | 7.772 | -0.02 | -0.22 | 7.789 | 7.81 | 7.757 | 379712 |
| 1729096200 | 7.7895 | 0.02 | 0.29 | 7.726 | 7.7975 | 7.724 | 358959 |
| 1729009800 | 7.767 | 0.04 | 0.48 | 7.733 | 7.7745 | 7.7295 | 245557 |
| 1728923400 | 7.73 | 0.02 | 0.27 | 7.723 | 7.7335 | 7.6835 | 431631 |
| 1728664200 | 7.7095 | 0.1 | 1.35 | 7.615 | 7.805 | 7.595 | 296296 |
| 1728577800 | 7.607 | -0.06 | -0.76 | 7.632 | 7.717 | 7.5665 | 141082 |
| 1728491400 | 7.665 | 0.04 | 0.56 | 7.605 | 7.667 | 7.589 | 123347 |
| 1728405000 | 7.622 | -0.02 | -0.24 | 7.612 | 7.641 | 7.5905 | 39540 |
| 1728318600 | 7.64 | -0.02 | -0.20 | 7.696 | 7.696 | 7.623 | 293525 |
| 1728059400 | 7.655 | 0.04 | 0.55 | 7.613 | 7.8065 | 7.613 | 134042 |
| 1727973000 | 7.613 | -0.06 | -0.82 | 7.653 | 7.8105 | 7.586 | 238977 |
| 1727886600 | 7.676 | 0.02 | 0.20 | 7.663 | 7.6905 | 7.625 | 234991 |
| 1727800200 | 7.661 | -0.09 | -1.17 | 7.812 | 7.9 | 7.6445 | 193190 |
| 1727713800 | 7.752 | -0.04 | -0.56 | 7.797 | 7.797 | 7.722 | 92627 |
| 1727454600 | 7.796 | 0.05 | 0.60 | 7.731 | 7.802 | 7.707 | 252926 |
| 1727368200 | 7.7495 | 0.06 | 0.83 | 7.716 | 7.781 | 7.716 | 721934 |
| 1727281800 | 7.686 | -0.02 | -0.28 | 7.686 | 7.7325 | 7.678 | 1182950 |
| 1727195400 | 7.7075 | 0.01 | 0.19 | 7.728 | 7.731 | 7.6785 | 128790 |
| 1727109000 | 7.6925 | 0.01 | 0.16 | 7.715 | 7.7255 | 7.6595 | 187663 |
| 1726849800 | 7.68 | -0.06 | -0.71 | 7.735 | 7.7385 | 7.6625 | 866151 |
| 1726763400 | 7.735 | 0.15 | 1.91 | 7.706 | 7.8145 | 7.6785 | 1664592 |
| 1726677000 | 7.59 | -0.06 | -0.77 | 7.613 | 7.628 | 7.585 | 102401 |
| 1726590600 | 7.649 | 0.11 | 1.43 | 7.573 | 7.652 | 7.573 | 224930 |
| 1726504200 | 7.5415 | 0.01 | 0.19 | 7.587 | 7.587 | 7.5275 | 135023 |
| 1726245000 | 7.527 | 0.13 | 1.80 | 7.44 | 7.5435 | 7.434 | 113223 |
| 1726158600 | 7.394 | 0.16 | 2.14 | 7.366 | 7.448 | 7.33 | 112635 |
| 1726072200 | 7.239 | -0.06 | -0.81 | 7.292 | 7.4185 | 7.199 | 108559 |
| 1725985800 | 7.298 | -0.03 | -0.41 | 7.289 | 7.347 | 7.266 | 149639 |
| 1725899400 | 7.328 | 0.04 | 0.54 | 7.31 | 7.3545 | 7.2985 | 155141 |
| 1725640200 | 7.289 | -0.11 | -1.51 | 7.437 | 7.4655 | 7.285 | 430022 |
| 1725553800 | 7.401 | -0.05 | -0.64 | 7.411 | 7.5115 | 7.395 | 134911 |
| 1725467400 | 7.449 | -0.04 | -0.51 | 7.394 | 7.48 | 7.3695 | 210087 |
| 1725381000 | 7.4875 | -0.11 | -1.46 | 7.596 | 7.61 | 7.4685 | 576657 |
| 1725294600 | 7.5985 | 0.03 | 0.39 | 7.597 | 7.607 | 7.5595 | 82175 |
| 1725035400 | 7.569 | -0.03 | -0.35 | 7.596 | 7.642 | 7.5685 | 336720 |
| 1724949000 | 7.5955 | 0.04 | 0.52 | 7.578 | 7.604 | 7.546 | 532499 |
| 1724862600 | 7.556 | -0.02 | -0.30 | 7.598 | 7.598 | 7.552 | 131623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
