We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 710 | 710 | 700 | 120 | 710 | DE |
| 4 | 0 | 0 | 710 | 710 | 680 | 65 | 707.39516129 | DE |
| 12 | 5 | 0.709219858156 | 705 | 730 | 680 | 62 | 713.06501988 | DE |
| 26 | 15 | 2.15827338129 | 695 | 730 | 642.5 | 187 | 697.10124827 | DE |
| 52 | 15 | 2.15827338129 | 695 | 730 | 625 | 275 | 688.3501129 | DE |
| 156 | 32.5 | 4.79704797048 | 677.5 | 770 | 617.5 | 317 | 683.45740918 | DE |
| 260 | 97.5 | 15.9183673469 | 612.5 | 770 | 565 | 273 | 664.91057916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1737739800 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1737653400 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1737567000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1737480600 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1737394200 | 710 | 0 | 0.00 | 710 | 710 | 700 | 599 |
| 1737135000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 500 |
| 1737048600 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1736962200 | 710 | 0 | 0.00 | 710 | 710 | 700 | 1 |
| 1736875800 | 710 | 30 | 4.41 | 710 | 710 | 700 | 0 |
| 1736789400 | 680 | -30 | -4.23 | 710 | 710 | 680 | 16 |
| 1736530200 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1736443800 | 710 | 25 | 3.65 | 710 | 710 | 705 | 0 |
| 1736357400 | 685 | -25 | -3.52 | 710 | 710 | 685 | 110 |
| 1736271000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1736184600 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1735925400 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1735839000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 14 |
| 1735666200 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1735579800 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1735320600 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1735061400 | 710 | 0 | 0.00 | 710 | 710 | 695 | 0 |
| 1734975000 | 710 | 0 | 0.00 | 710 | 710 | 695 | 60 |
| 1734715800 | 710 | 0 | 0.00 | 710 | 710 | 695 | 546 |
| 1734629400 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1734543000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1734456600 | 710 | 0 | 0.00 | 710 | 710 | 700 | 134 |
| 1734370200 | 710 | 0 | 0.00 | 710 | 710 | 700 | 19 |
| 1734111000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 93 |
| 1734024600 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1733938200 | 710 | 0 | 0.00 | 710 | 710 | 702.5 | 0 |
| 1733851800 | 710 | 0 | 0.00 | 710 | 710 | 702.5 | 3 |
| 1733765400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733506200 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733419800 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733333400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733247000 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733160600 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732901400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732815000 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732728600 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732642200 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732555800 | 710 | 0 | 0.00 | 710 | 710 | 702.5 | 0 |
| 1732296600 | 710 | 0 | 0.00 | 710 | 710 | 702.5 | 0 |
| 1732210200 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732123800 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732037400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 1 |
| 1731951000 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1731691800 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1731605400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1731519000 | 710 | -20 | -2.74 | 710 | 710 | 705 | 0 |
| 1731432600 | 730 | 20 | 2.82 | 710 | 730 | 705 | 771 |
| 1731346200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1731087000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1731000600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 200 |
| 1730914200 | 710 | 5 | 0.71 | 710 | 710 | 710 | 176 |
| 1730827800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730741400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 279 |
| 1730482200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730395800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730309400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 2123 |
| 1730223000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730136600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
