We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.47058823529 | 680 | 690 | 667.5 | 1755 | 680 | DE |
| 4 | 10 | 1.47058823529 | 680 | 695 | 642.5 | 646 | 679.64924347 | DE |
| 12 | 15 | 2.22222222222 | 675 | 700 | 625 | 1142 | 684.08959854 | DE |
| 26 | -17.5 | -2.47349823322 | 707.5 | 710 | 625 | 1164 | 686.62207815 | DE |
| 52 | 20 | 2.98507462687 | 670 | 730 | 625 | 964 | 688.36353541 | DE |
| 156 | -25 | -3.4965034965 | 715 | 770 | 617.5 | 895 | 682.91751345 | DE |
| 260 | 105 | 17.9487179487 | 585 | 770 | 565 | 949 | 656.2501407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 690 | 10 | 1.47 | 690 | 690 | 660 | 0 |
| 1720801800 | 680 | 0 | 0.00 | 680 | 680 | 660 | 0 |
| 1720715400 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 0 |
| 1720629000 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 1755 |
| 1720542600 | 680 | 0 | 0.00 | 695 | 695 | 667.5 | 0 |
| 1720456200 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 375 |
| 1720197000 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 0 |
| 1720110600 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 0 |
| 1720024200 | 680 | 20 | 3.03 | 680 | 680 | 667.5 | 0 |
| 1719937800 | 660 | -20 | -2.94 | 680 | 680 | 660 | 102 |
| 1719851400 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 0 |
| 1719592200 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 0 |
| 1719505800 | 680 | 0 | 0.00 | 680 | 680 | 642.5 | 100 |
| 1719419400 | 680 | 0 | 0.00 | 695 | 695 | 667.5 | 100 |
| 1719333000 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 0 |
| 1719246600 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 100 |
| 1718987400 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 0 |
| 1718901000 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 2922 |
| 1718814600 | 680 | 0 | 0.00 | 680 | 680 | 642.5 | 200 |
| 1718728200 | 680 | 0 | 0.00 | 680 | 680 | 667.5 | 162 |
| 1718641800 | 680 | 0 | 0.00 | 680 | 680 | 642.5 | 800 |
| 1718382600 | 680 | 0 | 0.00 | 680 | 680 | 642.5 | 0 |
| 1718296200 | 680 | 0 | 0.00 | 680 | 680 | 642.5 | 0 |
| 1718209800 | 680 | 5 | 0.74 | 675 | 680 | 662.5 | 1200 |
| 1718123400 | 675 | 0 | 0.00 | 675 | 675 | 662.5 | 281 |
| 1718037000 | 675 | 0 | 0.00 | 675 | 675 | 662.5 | 581 |
| 1717777800 | 675 | 0 | 0.00 | 675 | 675 | 662.5 | 200 |
| 1717691400 | 675 | 50 | 8.00 | 675 | 675 | 662.5 | 1200 |
| 1717605000 | 625 | -50 | -7.41 | 675 | 675 | 625 | 116 |
| 1717518600 | 675 | 0 | 0.00 | 675 | 675 | 650 | 705 |
| 1717432200 | 675 | 0 | 0.00 | 675 | 675 | 662.5 | 0 |
| 1717173000 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1717086600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1717000200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1716913800 | 675 | -10 | -1.46 | 685 | 685 | 675 | 290 |
| 1716568200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 182 |
| 1716481800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 1 |
| 1716395400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716309000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716222600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1715963400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1715877000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1715790600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1715704200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1715617800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1715358600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1715272200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 145 |
| 1715185800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1715099400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1714753800 | 685 | 5 | 0.74 | 680 | 685 | 680 | 2060 |
| 1714667400 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1714581000 | 680 | -20 | -2.86 | 670 | 680 | 670 | 7582 |
| 1714494600 | 700 | 15 | 2.19 | 675 | 700 | 665 | 6241 |
| 1714408200 | 685 | -5 | -0.72 | 690 | 690 | 685 | 0 |
| 1714149000 | 690 | 0 | 0.00 | 690 | 710 | 690 | 0 |
| 1714062600 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1713976200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1713889800 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1713803400 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1713544200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1713457800 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1713371400 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1713285000 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
