Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 29 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 28 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 27 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 26 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 25 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 702.50 | 0.00 |
| Nov 22 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 702.50 | 0.00 |
| Nov 21 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 20 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 19 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 1 |
| Nov 18 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 15 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 14 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 13 2024 | 710.00 | -20.00 | -2.74% | 710.00 | 710.00 | 705.00 | 0.00 |
| Nov 12 2024 | 730.00 | 20.00 | 2.82% | 710.00 | 730.00 | 705.00 | 771 |
| Nov 11 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Nov 08 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Nov 07 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 200 |
| Nov 06 2024 | 710.00 | 5.00 | 0.71% | 710.00 | 710.00 | 710.00 | 176 |
| Nov 05 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Nov 04 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 279 |
| Nov 01 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 31 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 30 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 2,123 |
| Oct 29 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 28 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 25 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 24 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 68 |
| Oct 23 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 22 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 21 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 18 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 17 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 16 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 15 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 13 |
| Oct 14 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 11 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Oct 10 2024 | 705.00 | -10.00 | -1.40% | 705.00 | 705.00 | 705.00 | 313 |
| Oct 09 2024 | 715.00 | 0.00 | 0.00% | 705.00 | 715.00 | 705.00 | 1,480 |
| Oct 08 2024 | 715.00 | 0.00 | 0.00% | 715.00 | 715.00 | 715.00 | 89 |
| Oct 07 2024 | 715.00 | 0.00 | 0.00% | 715.00 | 715.00 | 715.00 | 450 |
| Oct 04 2024 | 715.00 | -15.00 | -2.05% | 715.00 | 715.00 | 715.00 | 0.00 |
| Oct 03 2024 | 730.00 | 25.00 | 3.55% | 705.00 | 730.00 | 705.00 | 2,008 |
| Oct 02 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 2 |
| Oct 01 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 30 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 27 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 26 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 300 |
| Sep 25 2024 | 705.00 | -5.00 | -0.70% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 24 2024 | 710.00 | 5.00 | 0.71% | 705.00 | 710.00 | 705.00 | 600 |
| Sep 23 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 1,250 |
| Sep 20 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 19 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 42 |
| Sep 18 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 17 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 16 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 13 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 12 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 11 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 10 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 3 |
| Sep 09 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 06 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 05 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Sep 04 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
