Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 60.715 | 0.12 | 0.20% | 60.69 | 61.425 | 60.605 | 16,418 |
| Jul 25 2024 | 60.595 | -1.33 | -2.14% | 60.83 | 60.86 | 59.30 | 5,015 |
| Jul 24 2024 | 61.92 | -1.80 | -2.82% | 62.98 | 63.07 | 61.755 | 6,005 |
| Jul 23 2024 | 63.72 | 0.76 | 1.21% | 63.30 | 63.83 | 63.03 | 2,387 |
| Jul 22 2024 | 62.96 | 0.37 | 0.59% | 62.70 | 63.565 | 62.545 | 7,102 |
| Jul 19 2024 | 62.59 | -0.79 | -1.25% | 63.40 | 63.55 | 62.565 | 5,984 |
| Jul 18 2024 | 63.38 | -1.54 | -2.37% | 64.99 | 64.99 | 63.38 | 5,700 |
| Jul 17 2024 | 64.92 | -1.39 | -2.10% | 66.25 | 66.25 | 64.795 | 14,707 |
| Jul 16 2024 | 66.31 | -0.26 | -0.39% | 66.38 | 66.625 | 65.875 | 7,581 |
| Jul 15 2024 | 66.57 | 0.34 | 0.52% | 66.10 | 66.735 | 65.775 | 8,215 |
| Jul 12 2024 | 66.225 | 0.54 | 0.83% | 65.45 | 66.38 | 65.085 | 21,359 |
| Jul 11 2024 | 65.68 | 0.10 | 0.15% | 65.89 | 66.735 | 65.68 | 2,553 |
| Jul 10 2024 | 65.58 | 0.67 | 1.04% | 65.11 | 65.655 | 65.035 | 2,320 |
| Jul 09 2024 | 64.905 | -0.69 | -1.04% | 65.89 | 65.905 | 64.845 | 2,558 |
| Jul 08 2024 | 65.59 | 0.76 | 1.17% | 65.05 | 65.685 | 64.985 | 16,934 |
| Jul 05 2024 | 64.83 | 0.48 | 0.75% | 64.53 | 64.915 | 64.475 | 821 |
| Jul 04 2024 | 64.35 | 0.00 | 0.00% | 64.50 | 64.57 | 64.305 | 6,344 |
| Jul 03 2024 | 64.35 | 0.99 | 1.56% | 63.85 | 64.49 | 63.785 | 11,620 |
| Jul 02 2024 | 63.36 | 0.33 | 0.52% | 62.90 | 63.615 | 62.67 | 1,501 |
| Jul 01 2024 | 63.03 | -0.82 | -1.28% | 63.86 | 63.905 | 62.675 | 2,779 |
| Jun 28 2024 | 63.85 | 0.94 | 1.49% | 63.55 | 64.15 | 63.385 | 1,820 |
| Jun 27 2024 | 62.915 | 0.27 | 0.44% | 62.64 | 63.235 | 62.52 | 78,507 |
| Jun 26 2024 | 62.64 | -0.12 | -0.19% | 62.98 | 63.28 | 62.525 | 4,374 |
| Jun 25 2024 | 62.76 | -0.28 | -0.44% | 63.03 | 63.03 | 62.245 | 7,721 |
| Jun 24 2024 | 63.04 | -0.35 | -0.55% | 63.38 | 63.52 | 62.865 | 3,876 |
| Jun 21 2024 | 63.39 | -0.97 | -1.51% | 63.92 | 63.92 | 62.89 | 4,553 |
| Jun 20 2024 | 64.36 | -0.23 | -0.36% | 64.93 | 65.13 | 64.005 | 12,771 |
| Jun 19 2024 | 64.59 | 0.14 | 0.21% | 64.78 | 64.92 | 64.465 | 6,049 |
| Jun 18 2024 | 64.455 | 0.81 | 1.28% | 64.45 | 64.71 | 64.275 | 736 |
| Jun 17 2024 | 63.64 | -0.04 | -0.05% | 63.93 | 64.055 | 63.385 | 7,996 |
| Jun 14 2024 | 63.675 | -0.75 | -1.16% | 64.26 | 64.28 | 63.49 | 4,494 |
| Jun 13 2024 | 64.42 | -0.55 | -0.84% | 65.44 | 65.44 | 64.27 | 11,422 |
| Jun 12 2024 | 64.965 | 1.80 | 2.84% | 63.58 | 65.135 | 63.48 | 5,367 |
| Jun 11 2024 | 63.17 | -0.13 | -0.21% | 63.50 | 63.57 | 62.755 | 3,479 |
| Jun 10 2024 | 63.30 | 0.17 | 0.27% | 63.00 | 63.315 | 62.51 | 10,835 |
| Jun 07 2024 | 63.13 | -0.12 | -0.19% | 63.55 | 63.72 | 62.64 | 8,974 |
| Jun 06 2024 | 63.25 | 0.46 | 0.73% | 63.50 | 63.59 | 63.05 | 22,250 |
| Jun 05 2024 | 62.79 | 1.29 | 2.10% | 61.84 | 62.83 | 61.645 | 18,952 |
| Jun 04 2024 | 61.50 | -0.53 | -0.85% | 61.77 | 62.005 | 61.35 | 46,787 |
| Jun 03 2024 | 62.03 | 0.95 | 1.56% | 62.47 | 62.89 | 61.82 | 6,520 |
| May 31 2024 | 61.08 | -1.54 | -2.46% | 61.86 | 62.315 | 61.075 | 1,243 |
| May 30 2024 | 62.62 | -0.43 | -0.68% | 62.21 | 62.94 | 62.035 | 9,545 |
| May 29 2024 | 63.05 | -1.16 | -1.81% | 64.15 | 64.15 | 63.04 | 16,154 |
| May 28 2024 | 64.21 | 0.40 | 0.63% | 64.13 | 64.40 | 63.72 | 7,114 |
| May 24 2024 | 63.81 | -0.07 | -0.10% | 63.21 | 63.86 | 63.085 | 8,192 |
| May 23 2024 | 63.875 | -0.06 | -0.09% | 64.47 | 64.875 | 63.425 | 1,389 |
| May 22 2024 | 63.93 | 0.55 | 0.87% | 63.52 | 64.005 | 63.28 | 2,042 |
| May 21 2024 | 63.38 | -0.34 | -0.53% | 63.64 | 63.80 | 63.05 | 3,150 |
| May 20 2024 | 63.72 | 0.32 | 0.50% | 63.27 | 63.72 | 63.25 | 3,211 |
| May 17 2024 | 63.40 | -0.46 | -0.72% | 63.43 | 63.515 | 63.175 | 7,166 |
| May 16 2024 | 63.86 | 0.22 | 0.35% | 64.19 | 64.19 | 63.625 | 5,678 |
| May 15 2024 | 63.64 | 0.60 | 0.95% | 63.10 | 63.855 | 62.365 | 6,602 |
| May 14 2024 | 63.04 | 0.84 | 1.34% | 62.45 | 63.125 | 62.205 | 22,170 |
| May 13 2024 | 62.205 | 0.95 | 1.55% | 61.73 | 62.42 | 61.45 | 8,194 |
| May 10 2024 | 61.255 | -0.23 | -0.37% | 61.50 | 61.885 | 61.21 | 4,636 |
| May 09 2024 | 61.48 | 0.15 | 0.24% | 61.30 | 61.555 | 61.03 | 10,346 |
| May 08 2024 | 61.33 | -1.08 | -1.73% | 61.82 | 61.825 | 61.065 | 7,805 |
| May 07 2024 | 62.41 | 1.21 | 1.98% | 62.01 | 62.47 | 62.005 | 8,093 |
| May 03 2024 | 61.20 | 1.26 | 2.10% | 60.80 | 61.995 | 60.44 | 9,773 |
| May 02 2024 | 59.94 | 0.50 | 0.84% | 60.19 | 60.40 | 59.225 | 9,472 |
| May 01 2024 | 59.44 | -1.30 | -2.13% | 60.00 | 60.065 | 59.28 | 3,945 |
| Apr 30 2024 | 60.735 | -0.34 | -0.55% | 61.24 | 61.305 | 60.60 | 1,810 |
