ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,671.60
0.15%
Dow Jones
39,308.00
-0.06%
Brent Oil
87.09
-0.27%
Bitcoin
54,039.85
-5.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Witan Investment Trust Plc (WTAN) Quote

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
270.50
2.00
( 0.74% )
Updated: 04:44:52
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
270.50
Bid
269.50
Ask
270.50
Volume
246,889
269.50 Day's Range 272.00
209.00 52 Week Range 274.50
Market Cap
165.95M
Previous Close
268.50
Open
269.50
Last Trade
1
@
269.67
(O)
Last Trade Time
05:02:07
Financial Volume
668,534p
VWAP
270.7833
Average Volume (3m)
809,923
Shares Outstanding
61,463,093
Dividend Yield
2.26%
PE Ratio
0.91
Earnings Per Share (EPS)
2.95
Revenue
188.76M
Net Profit
181.48M

About Witan Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Offices
Website
www.witan.co.uk
Headquarters
London, Gbr
Founded
1909
Witan Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker WTAN. The last closing price for Witan Investment was 268.50p. Over the last year, Witan Investment shares have traded in a share price range of 209.00p to 274.50p.

Witan Investment currently has 61,463,093 shares outstanding. The market capitalization of Witan Investment is £165.95 million. Witan Investment has a price to earnings ratio (PE ratio) of 0.91.

WTAN Latest News

More News

Witan Investment Trust PLC Transaction in Own Shares

Witan Investment Trust PLC 04 July 2024   WITAN INVESTMENT TRUST PLC   04 July 2024   Market Purchase by the Company of its own Ordinary Shares   Witan Investment Trust plc hereby gives...

17 hours ago
RNS Regulatory News

Witan Investment Trust PLC Kepler Trust Intelligence: Flash Update

Witan Investment Trust PLC 04 July 2024   Witan: Flash Update 04/07/2024      Thoughts on Witan's proposed merger with Alliance Trust… The investment companies team at Kepler Trust...

20 hours ago
RNS Non-Regulatory

Witan Investment Trust PLC Net Asset Value(s)

Witan Investment Trust PLC 04 July 2024   WITAN INVESTMENT TRUST PLC   4 July 2024       NET ASSET VALUE     The unaudited net asset values (NAVs) of the Company as at 3 July 2024 are noted...

22 hours ago
RNS Regulatory News

Witan Investment Trust PLC Transaction in Own Shares

Witan Investment Trust PLC 03 July 2024   WITAN INVESTMENT TRUST PLC   03 July 2024   Market Purchase by the Company of its own Ordinary Shares   Witan Investment Trust plc hereby gives...

July 03 2024
RNS Regulatory News

Witan Investment Trust PLC Net Asset Value(s)

Witan Investment Trust PLC 03 July 2024   WITAN INVESTMENT TRUST PLC   3 July 2024       NET ASSET VALUE     The unaudited net asset values (NAVs) of the Company as at 2 July 2024 are noted...

July 03 2024
RNS Regulatory News

Witan Investment Trust PLC Transaction in Own Shares

Witan Investment Trust PLC 02 July 2024   WITAN INVESTMENT TRUST PLC   02 July 2024   Market Purchase by the Company of its own Ordinary Shares   Witan Investment Trust plc hereby gives...

July 02 2024
RNS Regulatory News

Witan Investment Trust PLC Net Asset Value(s)

Witan Investment Trust PLC 02 July 2024   WITAN INVESTMENT TRUST PLC   2 July 2024       NET ASSET VALUE     The unaudited net asset values (NAVs) of the Company as at 1 July 2024 are noted...

July 02 2024
RNS Regulatory News

Witan Investment Trust PLC Transaction in Own Shares

Witan Investment Trust PLC 01 July 2024   WITAN INVESTMENT TRUST PLC   01 July 2024   Market Purchase by the Company of its own Ordinary Shares   Witan Investment Trust plc hereby gives...

July 01 2024
RNS Regulatory News

Witan Investment Trust PLC Net Asset Value(s)

Witan Investment Trust PLC 01 July 2024   WITAN INVESTMENT TRUST PLC   1 July 2024       NET ASSET VALUE     The unaudited net asset values (NAVs) of the Company as at 28 June 2024 are noted...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.733944954128272.5272.5264857678266.43327201DE
493.44168260038261.5274.5256.5763628262.91011991DE
1218.57.34126984127252274.5243809923259.52842129DE
2637.516.0944206009233274.5227811142249.7053016DE
5245.520.2222222222225274.5209726547239.24931698DE
15626.510.8606557377244274.5200819749232.27517926DE
26050.522.9545454545220274.5130917354219.14153218DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.267
(52.22%)
5.8M
STSSSharps Technology Inc
$ 0.2974
(29.30%)
4.24M
PRTGPortage Biotech Inc
$ 0.2263
(25.37%)
1.78M
MAXNMaxeon Solar Technologies Ltd
$ 0.2102
(21.08%)
17.74M
ICCTiCoreConnect Inc
$ 1.01
(18.82%)
1.13k
JEWLAdamas One Corporation
$ 0.3717
(-19.46%)
23.49k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 21.90
(-19.16%)
1
MSSMaison Solutions Inc
$ 1.11
(-15.91%)
9.01k
ZCARZoomcar Holdings Inc
$ 0.154
(-15.85%)
360.55k
ELWSEarlyworks Co Ltd
$ 1.95
(-14.85%)
4
MAXNMaxeon Solar Technologies Ltd
$ 0.2102
(21.08%)
17.74M
QLGNQualigen Therapeutics Inc
$ 0.267
(52.22%)
5.8M
STSSSharps Technology Inc
$ 0.2974
(29.30%)
4.24M
PRTGPortage Biotech Inc
$ 0.2263
(25.37%)
1.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.47
(3.21%)
1.68M

Discussion

View Full Feed
Seminole Red Seminole Red 15 minutes ago
“Woman stops 12 ft gator with .22 pistol!
Florida Woman Stops Alligator Attack Using a small .22 caliber Ruger Pistol." Another good reason to have a concealed weapons permit.
This is a story of self-control and marksmanship by a brave, cool-headed woman with a small pistol against a f
MasterBlastr MasterBlastr 19 minutes ago
Didn't you read any of the docket?

"Bratya’s Claim That Cohen’s Tweet “Exacerbated” An Ongoing Short Squeeze
Borders On Silly"
iwfal iwfal 23 minutes ago
Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Did I posit such a thing? That the injectors all share some belief about Daxi superiority? Ans: no, I did not.

I asked what would it look like
RVNC
Seminole Red Seminole Red 26 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449775618_2895773997241929_8938909839782678150_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AiNPOELUJS8Q7kNvgHmuWtq&_nc_ht=scontent-mia3-2.xx&oh=00_AYAvwy-L095-Q1DXfZncGTFGXjpZU_MMfAGGGDCtXeBLrg&oe=668D96BE
ortco1 ortco1 27 minutes ago
We are closer to $21 then the $2.50 that the Cottonbrain said we would hit soon... not going to happen. When one shorts a stock he will bash and lie about so much. I say trade slow buy the dips and sell the nice pops and you will do fine. Good Day
NCLH
SilkRoad SilkRoad 29 minutes ago
This video shows an open air silkworm farm that produces silk cocoons intended to be turned into silk for Áo dài clothing.

Áo dài is a Vietnamese garment consisting of a long split tunic worn over silk trousers. It is worn by men and women. Áo translates as shirt and dài means "long
KBLB
MasterBlastr MasterBlastr 31 minutes ago
Under the bankruptcy plan, 80% of any shipping and “price-gouging” judgments would go to first-lien and debtor-in-possession lenders, both administered by Sixth Street Specialty Lending, and 20% would go to the debtor or the successor entity.
mates mates 35 minutes ago
You are a 100% right


LEHNQ
Capt_Smith77 Capt_Smith77 43 minutes ago
Cheaper energy prices are coming, and lower taxes for corporations will be at the forefront.

It'll be the perfect time for NVIDIA to continue growing, IMO.
NVDA
snow snow 44 minutes ago
Boiler I was new to investing about 55 years ago. The owner of the financial newspaper in my country "Kapital" during a short period a few years ago had a talk show on a private tv channel about financial matters. I was one of his guests. He subsequently stated that our conversation was the best one
IQST
Nostradamus2012 Nostradamus2012 46 minutes ago
♥️♥️♥️♥️♥️TESLA♥️♥️♥️♥️♥️
TSLA
doc063 doc063 46 minutes ago
I honestly believe so.

Good luck to us all.
RNVA
PROPHET-of-PROFITS PROPHET-of-PROFITS 46 minutes ago
https://x.com/OfProfits/status/1809142709661098238
IDVV
cadillacdave cadillacdave 49 minutes ago
I agree with you that this cycle has been extended. But it will likely be extended through the election. The markets are always manipulated, and even more so in election years.

The Fed (Goolsbee) is already projecting rate cuts. It will happen by the end of the summer to stimulate th
NVDA
eagle8 eagle8 51 minutes ago
Have you seen the results of DCvax + Poly ICLC yet?

Good Luck.
NWBO
Seminole Red Seminole Red 59 minutes ago
It's funny watching Biden up on a balcony like the Czars of past.....Trump would be down in the crowd with the People.
Capt_Smith77 Capt_Smith77 1 hour ago
Its worth mentioning too that a brand new layer of web protocols was just approved the other day, called the "Spatial Web". It won't replace the old web, but simply be a new layer on top with many benefits.

Guess which company, and its millions of developers, including tens of thousa
NVDA
XenaLives XenaLives 1 hour ago
It's an inefficient algorithmically manipulated market that has allowed the shorts/hedge funds to destroy the stock price.

This is a market wide phenomenon that has nothing to do with fundamentals.
AVXL
Seminole Red Seminole Red 1 hour ago
Donald J. Trump
Favorites · 3h ·
I have the answer to the Crooked Joe Biden Incompetence Puzzle — Let’s do another Debate, but this time, no holds barred - An all on discussion, with just the two of us on stage, talking about the future of our Country. The ratings were massive for
Capt_Smith77 Capt_Smith77 1 hour ago
NVIDIA will easily hit an MC of 30 TRILLION within the next decade. Too many are focused on the hardware side, with ai training and such.

Two words.... Digital Twins......... Omniverse is the future, and eventually literally everything will be digitally twinned.
NVDA
frans frans 1 hour ago
QLGN 0.29
QLGN
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 559 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
stellite phil stellite phil 1 hour ago
Yep I'm another one with 20+ years involvement with Cycclone.
Quite a few of us actually
CDBT

Your Recent History

LSE
WTAN
Witan Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved