ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.16%
Brent Oil
80.615
-0.20%
Bitcoin
65,794.00
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Whitbread Plc (WTB) Quote

Whitbread Plc

Whitbread Plc (WTB)

LSE
2,869.00
13.00
(0.46%)
Closed July 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2,869.00
Bid
2,866.00
Ask
2,867.00
Volume
490,178
2,846.00 Day's Range 2,892.00
2,846.00 52 Week Range 3,714.00
Market Cap
5.167B
Previous Close
2,856.00
Open
2,856.00
Last Trade
3256
@
2869
(O)
Last Trade Time
Financial Volume
14,062,697p
VWAP
2,868.896
Average Volume (3m)
1,154,807
Shares Outstanding
180,082,782
Dividend Yield
3.38%
PE Ratio
16.54
Earnings Per Share (EPS)
1.73
Revenue
2.97B
Net Profit
312.1M

About Whitbread Plc

Sector
Hotels And Motels
Industry
Eating And Drinking Places
Website
www.whitbread.co.uk
Headquarters
Bedfordshire, Gbr
Founded
2000
Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 2,856p. Over the last year, Whitbread shares have traded in a share price range of 2,846.00p to 3,714.00p.

Whitbread currently has 180,082,782 shares outstanding. The market capitalization of Whitbread is £5.14 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.54.

WTB Latest News

More News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 23 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 23 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

19 hours ago
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 22 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 22 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

July 22 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 19 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 19 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

July 19 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 18 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 18 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

July 18 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 17 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 17 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

July 17 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 16 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 16 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

July 16 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 15 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

July 15 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 15 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 15 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

July 15 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 12 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 12 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

July 12 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 11 July 2024     Whitbread PLC TRANSACTIONS IN OWN SECURITIES 11 July 2024   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-75-2.5475543478329442950284610557902910.30528471DE
4-97-3.2703978422129663044284611615722936.26191135DE
12-231-7.4516129032331003213284611548072977.66322348DE
26-692-19.432743611335613656284610991203161.93816734DE
52-529-15.56798116543398371428469794523277.64862827DE
156-186-6.08837970543055371422468586593044.21255764DE
260-1751-37.9004329004462051941805.58739633123.36496977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 1 minute ago
man we are making money...ooops your not
HIRU
SSKILLZ1 SSKILLZ1 2 minutes ago
Good news your lineup stinks but there is help coming it is called adam ottostinko.
JusDePomme JusDePomme 2 minutes ago
Come on man! If u think bye bye! Please give ur share to me at .0003! I willing to take it
RSPI
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
where are you pussboy HIRU up again, dang we are making money you crying to momma
HIRU
CrossFireTrader CrossFireTrader 3 minutes ago
Me too…looking forward to it !!!
GDVM
VeronicaFox VeronicaFox 3 minutes ago
Give it a rest, Bosco, I was addressing RMS. FYI, it’s always all about the stock …a subject you insist on avoiding at all costs.
KEGS
ysung ysung 4 minutes ago
This is not even beginning !!

Possible hundreds of millions valuation coming into HIRU !!!!
HIRU
wisetoit wisetoit 4 minutes ago
👍
RNVA
dukeb dukeb 4 minutes ago
George Santos is still unemployed, AFAIK. He would probably appreciate being considered for the CEO job. He was the brainchild behind McDonalds, the largest burger chain in the world!

The SPZI scam has another CEO already?
SPZI
Moonlazer Moonlazer 4 minutes ago
Actually something pressing has come up. So I will have to bow out for tomorrow. Good luck to all, and hopefully your strategies work out for you. I was here for the pinnacle moments. How you all handle the aftermath, is up to you. South of 226, more downside to come. North of that line, I'd b
TSLA
KeepItRealistic KeepItRealistic 4 minutes ago
15m shares after 40 to 1 RS ?
BURU
RammageRaul RammageRaul 4 minutes ago
Serial splitter:
2014 💩 1:250
2018 💩1:500
2019 💩1:100
2024 💩1:300
CBDL
Saving Grace Saving Grace 4 minutes ago
Deep purple coming! The floor's going to give and fall out. Black Swan event coming. It's imminent!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
fuagf fuagf 4 minutes ago
conix, based on that reactionary post has emotional problems, likely coming from the hate she
carries. Anyway, will leave the post since it is part of a battle with one of far superior mettle.
Epoxy7 Epoxy7 4 minutes ago
And dividends announced again.
HTCR
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
dang HIRU up again while you are crying in the wind...pussboy
HIRU
SSKILLZ1 SSKILLZ1 6 minutes ago
that is tonkin I come to know and love. he stinks. On a positive note mcneil has started to figure out how to hit again.
dmb2 dmb2 6 minutes ago
Gary, I agree that more intelligent latitude can be applied to the approval process knowing patient safety is the primary goal. If a drug is the best available treatment in a life threatening disease and has a benign safety profile, it is logical and humane to do better at making it available. Today
NWBO
Walter4 Walter4 7 minutes ago
https://youtu.be/W0wU3Zb3S50?si=UThyqp0iBG8PfuPb
SONG
zab zab 7 minutes ago
You are not in control of this forum, you can post, but that's it.
fuagf fuagf 7 minutes ago
LOL Broccoli is great, just on a plate, not in a cake.
oystersnbeer oystersnbeer 7 minutes ago
Say it ,
KA-MA-LA,
KA-MA-LA..... PRES-I-DENT!!

https://x.com/ananavarro/status/1815791797085557055
gorbec1 gorbec1 8 minutes ago
Maybe we switching to new company
MCIC

Your Recent History

LSE
WTB
Whitbread
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved