We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.7037037037 | 1.35 | 1.4 | 1.35 | 17195 | 1.3501231 | DE |
| 4 | 0 | 0 | 1.4 | 1.4 | 1.35 | 129605 | 1.37455466 | DE |
| 12 | -0.025 | -1.75438596491 | 1.425 | 1.5 | 1.325 | 157908 | 1.40017687 | DE |
| 26 | -0.175 | -11.1111111111 | 1.575 | 2.4 | 1.325 | 395889 | 1.51891982 | DE |
| 52 | -0.55 | -28.2051282051 | 1.95 | 2.65 | 1.325 | 299126 | 1.72511434 | DE |
| 156 | -6.35 | -81.935483871 | 7.75 | 15.5 | 1.325 | 251629 | 4.98483677 | DE |
| 260 | -14.6 | -91.25 | 16 | 22.5 | 1.325 | 217659 | 8.99857606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 127 |
| 1721406600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 0 |
| 1721320200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 37419 |
| 1721233800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 14040 |
| 1721147400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721061000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 28 |
| 1720801800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 71402 |
| 1720715400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720629000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720542600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720456200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 143 |
| 1720197000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 50000 |
| 1720110600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720024200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 404404 |
| 1719937800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719851400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 147685 |
| 1719592200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 402 |
| 1719505800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 700000 |
| 1719419400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719333000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719246600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718987400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 384615 |
| 1718901000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718814600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718728200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 33180 |
| 1718641800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718382600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 43562 |
| 1718296200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718209800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 86500 |
| 1718123400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718037000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717777800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 793 |
| 1717691400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717605000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10000 |
| 1717518600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717432200 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 16971 |
| 1717173000 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 136422 |
| 1717086600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717000200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716913800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10936 |
| 1716568200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1070 |
| 1716481800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716395400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10566 |
| 1716309000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3934 |
| 1716222600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 566 |
| 1715963400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 103273 |
| 1715877000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715790600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10 |
| 1715704200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715617800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715358600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100000 |
| 1715272200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 250000 |
| 1715185800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 82782 |
| 1715099400 | 1.4 | 0.02 | 1.82 | 1.375 | 1.4 | 1.375 | 600000 |
| 1714753800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 352275 |
| 1714667400 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.325 | 210072 |
| 1714581000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 55192 |
| 1714494600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 1450497 |
| 1714408200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 76808 |
| 1714149000 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 75095 |
| 1714062600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 300 |
| 1713976200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 30855 |
| 1713889800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 25010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
